| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7.575 | 7.74 | 7.39 | 7.525 | 0 |
| 17th Sep 2026 (Thu) | 7.65 | 7.65 | 7.46 | 7.62 | 0 |
| 16th Sep 2026 (Wed) | 7.585 | 7.61 | 7.40 | 7.61 | 0 |
| 15th Sep 2026 (Tue) | 7.61 | 7.84 | 7.42 | 7.63 | 0 |
| 14th Sep 2026 (Mon) | 7.70 | 7.70 | 7.51 | 7.61 | 3 |
| 11th Sep 2026 (Fri) | 7.65 | 7.67 | 7.46 | 7.67 | 0 |
| 10th Sep 2026 (Thu) | 7.61 | 7.71 | 7.42 | 7.71 | 0 |
| 9th Sep 2026 (Wed) | 7.805 | 7.855 | 7.61 | 7.63 | 207 |
| 8th Sep 2026 (Tue) | 7.855 | 7.855 | 7.66 | 7.825 | 684 |
| 7th Sep 2026 (Mon) | 7.74 | 7.865 | 7.55 | 7.865 | 316 |
| 4th Sep 2026 (Fri) | 7.905 | 7.905 | 7.71 | 7.79 | 0 |
| 3rd Sep 2026 (Thu) | 8.01 | 8.01 | 7.73 | 7.78 | 672 |
| 2nd Sep 2026 (Wed) | 7.945 | 7.945 | 7.67 | 7.815 | 17 |
| 1st Sep 2026 (Tue) | 7.885 | 7.885 | 7.69 | 7.77 | 0 |
| 31st Aug 2026 (Mon) | 7.945 | 7.945 | 7.945 | 7.945 | 0 |
| 28th Aug 2026 (Fri) | 7.945 | 7.945 | 7.75 | 7.945 | 0 |
| 27th Aug 2026 (Thu) | 8.01 | 8.06 | 7.81 | 7.935 | 0 |
| 26th Aug 2026 (Wed) | 8.00 | 8.04 | 7.80 | 8.04 | 0 |
| 25th Aug 2026 (Tue) | 7.985 | 7.985 | 7.79 | 7.985 | 0 |
| 24th Aug 2026 (Mon) | 8.02 | 8.03 | 7.82 | 8.03 | 71 |
| 21st Aug 2026 (Fri) | 8.05 | 8.05 | 7.85 | 8.05 | 0 |
| 20th Aug 2026 (Thu) | 8.07 | 8.09 | 8.07 | 8.09 | 0 |
| 19th Aug 2026 (Wed) | 8.15 | 8.15 | 8.03 | 8.03 | 0 |
| 18th Aug 2026 (Tue) | 8.19 | 8.205 | 8.07 | 8.07 | 0 |
| 17th Aug 2026 (Mon) | 8.215 | 8.315 | 8.14 | 8.14 | 0 |
| 14th Aug 2026 (Fri) | 8.285 | 8.345 | 8.245 | 8.345 | 0 |
| 13th Aug 2026 (Thu) | 8.225 | 8.225 | 8.215 | 8.215 | 0 |
| 12th Aug 2026 (Wed) | 8.235 | 8.245 | 8.03 | 8.245 | 0 |
| 11th Aug 2026 (Tue) | 8.205 | 8.215 | 8.00 | 8.215 | 0 |
| 10th Aug 2026 (Mon) | 8.41 | 8.41 | 8.13 | 8.225 | 599 |
| 7th Aug 2026 (Fri) | 8.635 | 8.635 | 8.49 | 8.49 | 0 |
| 6th Aug 2026 (Thu) | 8.645 | 8.655 | 8.645 | 8.655 | 0 |
| 5th Aug 2026 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 4th Aug 2026 (Tue) | 8.285 | 8.55 | 8.08 | 8.55 | 16 |
| 3rd Aug 2026 (Mon) | 8.48 | 8.48 | 8.06 | 8.295 | 1,220 |
| 31st Jul 2026 (Fri) | 8.82 | 8.82 | 8.44 | 8.44 | 0 |
| 30th Jul 2026 (Thu) | 8.645 | 9.165 | 8.635 | 8.735 | 5,144 |
| 29th Jul 2026 (Wed) | 8.59 | 8.90 | 8.325 | 8.655 | 60 |
| 28th Jul 2026 (Tue) | 8.18 | 9.015 | 8.15 | 8.41 | 810 |
| 27th Jul 2026 (Mon) | 8.19 | 8.375 | 7.975 | 8.14 | 9 |
| 24th Jul 2026 (Fri) | 7.985 | 8.08 | 7.935 | 7.935 | 861 |
| 23rd Jul 2026 (Thu) | 8.41 | 8.41 | 8.06 | 8.06 | 60 |
| 22nd Jul 2026 (Wed) | 8.255 | 8.335 | 8.05 | 8.315 | 0 |
| 21st Jul 2026 (Tue) | 8.46 | 8.46 | 8.285 | 8.285 | 0 |
| 20th Jul 2026 (Mon) | 8.50 | 8.50 | 8.275 | 8.305 | 10 |