| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 8.47 | 8.47 | 8.18 | 8.305 | 0 |
| 25th Jun 2026 (Thu) | 8.295 | 8.43 | 8.09 | 8.295 | 56 |
| 24th Jun 2026 (Wed) | 8.265 | 8.265 | 8.06 | 8.245 | 312 |
| 23rd Jun 2026 (Tue) | 8.265 | 8.265 | 8.06 | 8.255 | 2,528 |
| 22nd Jun 2026 (Mon) | 8.44 | 8.48 | 8.23 | 8.48 | 36 |
| 19th Jun 2026 (Fri) | 8.40 | 8.655 | 8.19 | 8.54 | 91 |
| 18th Jun 2026 (Thu) | 8.51 | 8.51 | 8.30 | 8.45 | 0 |
| 17th Jun 2026 (Wed) | 8.56 | 8.665 | 8.42 | 8.42 | 0 |
| 16th Jun 2026 (Tue) | 8.655 | 8.735 | 8.605 | 8.605 | 60 |
| 15th Jun 2026 (Mon) | 8.51 | 8.695 | 8.41 | 8.695 | 2 |
| 12th Jun 2026 (Fri) | 8.255 | 8.55 | 8.255 | 8.325 | 0 |
| 11th Jun 2026 (Thu) | 8.15 | 8.355 | 7.95 | 8.355 | 0 |
| 10th Jun 2026 (Wed) | 8.04 | 8.19 | 8.00 | 8.19 | 0 |
| 9th Jun 2026 (Tue) | 8.03 | 8.05 | 7.905 | 8.05 | 4,355 |
| 8th Jun 2026 (Mon) | 8.06 | 8.06 | 7.86 | 8.01 | 0 |
| 5th Jun 2026 (Fri) | 7.975 | 8.05 | 7.78 | 8.05 | 0 |
| 4th Jun 2026 (Thu) | 8.02 | 8.03 | 7.82 | 8.03 | 0 |
| 3rd Jun 2026 (Wed) | 8.09 | 8.13 | 7.89 | 8.03 | 0 |
| 2nd Jun 2026 (Tue) | 8.375 | 8.375 | 8.09 | 8.09 | 0 |
| 1st Jun 2026 (Mon) | 8.55 | 8.55 | 8.235 | 8.235 | 0 |
| 29th May 2026 (Fri) | 8.335 | 8.56 | 8.335 | 8.56 | 0 |
| 28th May 2026 (Thu) | 8.355 | 8.375 | 8.255 | 8.375 | 0 |
| 27th May 2026 (Wed) | 8.705 | 8.87 | 8.375 | 8.48 | 0 |
| 26th May 2026 (Tue) | 8.52 | 8.89 | 8.52 | 8.755 | 42 |
| 25th May 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 22nd May 2026 (Fri) | 8.16 | 8.255 | 8.05 | 8.18 | 0 |
| 21st May 2026 (Thu) | 8.345 | 8.345 | 8.11 | 8.11 | 0 |
| 20th May 2026 (Wed) | 8.205 | 8.355 | 8.00 | 8.355 | 0 |
| 19th May 2026 (Tue) | 8.46 | 8.59 | 8.265 | 8.265 | 400 |
| 18th May 2026 (Mon) | 8.665 | 8.665 | 8.315 | 8.54 | 916 |
| 15th May 2026 (Fri) | 8.57 | 9.035 | 8.36 | 8.685 | 787 |
| 14th May 2026 (Thu) | 8.05 | 8.50 | 7.875 | 8.50 | 368 |
| 13th May 2026 (Wed) | 7.425 | 8.225 | 7.24 | 8.10 | 323 |
| 12th May 2026 (Tue) | 7.425 | 7.455 | 7.24 | 7.415 | 1,085 |
| 11th May 2026 (Mon) | 7.64 | 7.64 | 7.45 | 7.475 | 400 |
| 8th May 2026 (Fri) | 7.585 | 7.65 | 7.40 | 7.65 | 0 |
| 7th May 2026 (Thu) | 7.565 | 7.63 | 7.565 | 7.62 | 0 |
| 6th May 2026 (Wed) | 7.475 | 7.73 | 7.475 | 7.63 | 0 |
| 5th May 2026 (Tue) | 7.21 | 7.545 | 7.21 | 7.455 | 9,882 |
| 4th May 2026 (Mon) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 1st May 2026 (Fri) | 7.545 | 7.545 | 7.545 | 7.485 | 0 |
| 30th Apr 2026 (Thu) | 7.525 | 7.535 | 7.34 | 7.485 | 0 |
| 29th Apr 2026 (Wed) | 7.585 | 7.585 | 7.40 | 7.575 | 0 |
| 28th Apr 2026 (Tue) | 7.73 | 7.73 | 7.54 | 7.61 | 0 |
| 27th Apr 2026 (Mon) | 8.205 | 8.205 | 7.485 | 7.64 | 2,654 |