| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 8.57 | 9.035 | 8.36 | 8.685 | 787 |
| 14th May 2026 (Thu) | 8.05 | 8.50 | 7.875 | 8.50 | 368 |
| 13th May 2026 (Wed) | 7.425 | 8.225 | 7.24 | 8.10 | 323 |
| 12th May 2026 (Tue) | 7.425 | 7.455 | 7.24 | 7.415 | 1,085 |
| 11th May 2026 (Mon) | 7.64 | 7.64 | 7.45 | 7.475 | 400 |
| 8th May 2026 (Fri) | 7.585 | 7.65 | 7.40 | 7.65 | 0 |
| 7th May 2026 (Thu) | 7.565 | 7.63 | 7.565 | 7.62 | 0 |
| 6th May 2026 (Wed) | 7.475 | 7.73 | 7.475 | 7.63 | 0 |
| 5th May 2026 (Tue) | 7.21 | 7.545 | 7.21 | 7.455 | 9,882 |
| 4th May 2026 (Mon) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 1st May 2026 (Fri) | 7.545 | 7.545 | 7.545 | 7.485 | 0 |
| 30th Apr 2026 (Thu) | 7.525 | 7.535 | 7.34 | 7.485 | 0 |
| 29th Apr 2026 (Wed) | 7.585 | 7.585 | 7.40 | 7.575 | 0 |
| 28th Apr 2026 (Tue) | 7.73 | 7.73 | 7.54 | 7.61 | 0 |
| 27th Apr 2026 (Mon) | 8.205 | 8.205 | 7.485 | 7.64 | 2,654 |
| 24th Apr 2026 (Fri) | 8.315 | 8.345 | 8.01 | 8.11 | 0 |
| 23rd Apr 2026 (Thu) | 8.295 | 8.295 | 8.295 | 8.295 | 225 |
| 22nd Apr 2026 (Wed) | 8.265 | 8.335 | 8.265 | 8.315 | 164 |
| 21st Apr 2026 (Tue) | 8.15 | 8.345 | 8.15 | 8.235 | 0 |
| 20th Apr 2026 (Mon) | 8.11 | 8.225 | 8.11 | 8.11 | 620 |
| 17th Apr 2026 (Fri) | 8.08 | 8.205 | 7.88 | 8.205 | 0 |
| 16th Apr 2026 (Thu) | 8.03 | 8.16 | 7.83 | 8.05 | 3 |
| 15th Apr 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 14th Apr 2026 (Tue) | 7.835 | 8.07 | 7.64 | 8.07 | 1,700 |
| 13th Apr 2026 (Mon) | 7.78 | 7.865 | 7.78 | 7.865 | 351 |
| 10th Apr 2026 (Fri) | 7.825 | 7.865 | 7.76 | 7.865 | 0 |
| 9th Apr 2026 (Thu) | 7.835 | 7.835 | 7.64 | 7.74 | 0 |
| 8th Apr 2026 (Wed) | 7.885 | 8.01 | 7.69 | 7.885 | 206 |
| 7th Apr 2026 (Tue) | 7.415 | 7.73 | 7.37 | 7.515 | 0 |
| 6th Apr 2026 (Mon) | 7.465 | 7.465 | 7.465 | 7.465 | 0 |
| 3rd Apr 2026 (Fri) | 7.465 | 7.465 | 7.465 | 7.465 | 0 |
| 2nd Apr 2026 (Thu) | 7.60 | 7.60 | 7.36 | 7.465 | 296 |
| 1st Apr 2026 (Wed) | 7.31 | 7.555 | 7.13 | 7.555 | 0 |
| 31st Mar 2026 (Tue) | 7.055 | 7.23 | 7.055 | 7.135 | 0 |
| 30th Mar 2026 (Mon) | 7.30 | 7.30 | 7.075 | 7.075 | 0 |
| 27th Mar 2026 (Fri) | 7.21 | 7.28 | 7.21 | 7.25 | 0 |
| 26th Mar 2026 (Thu) | 7.545 | 7.545 | 7.27 | 7.36 | 0 |
| 25th Mar 2026 (Wed) | 7.475 | 7.565 | 7.455 | 7.455 | 0 |
| 24th Mar 2026 (Tue) | 7.465 | 7.465 | 7.36 | 7.445 | 7,500 |
| 23rd Mar 2026 (Mon) | 7.165 | 7.545 | 6.99 | 7.435 | 11,279 |
| 20th Mar 2026 (Fri) | 7.20 | 7.59 | 7.02 | 7.32 | 0 |
| 19th Mar 2026 (Thu) | 7.22 | 7.22 | 7.04 | 7.185 | 30,000 |
| 18th Mar 2026 (Wed) | 7.25 | 7.465 | 7.25 | 7.36 | 0 |
| 17th Mar 2026 (Tue) | 7.075 | 7.22 | 6.90 | 7.22 | 0 |