| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 7.085 | 7.085 | 7.085 | 7.085 | 0 |
| 30th Oct 2026 (Fri) | 7.23 | 7.23 | 7.05 | 7.085 | 8 |
| 29th Oct 2026 (Thu) | 7.22 | 7.22 | 7.04 | 7.22 | 0 |
| 28th Oct 2026 (Wed) | 7.21 | 7.22 | 7.03 | 7.22 | 0 |
| 27th Oct 2026 (Tue) | 7.20 | 7.30 | 7.02 | 7.27 | 0 |
| 26th Oct 2026 (Mon) | 7.20 | 7.30 | 7.02 | 7.22 | 0 |
| 23rd Oct 2026 (Fri) | 7.125 | 7.26 | 6.95 | 7.26 | 0 |
| 22nd Oct 2026 (Thu) | 7.26 | 7.26 | 7.08 | 7.185 | 0 |
| 21st Oct 2026 (Wed) | 7.095 | 7.25 | 6.92 | 7.24 | 0 |
| 20th Oct 2026 (Tue) | 7.075 | 7.155 | 6.90 | 7.155 | 0 |
| 19th Oct 2026 (Mon) | 7.29 | 7.29 | 7.025 | 7.025 | 6,582 |
| 16th Oct 2026 (Fri) | 7.30 | 7.35 | 7.095 | 7.25 | 0 |
| 15th Oct 2026 (Thu) | 7.23 | 7.23 | 7.05 | 7.145 | 0 |
| 14th Oct 2026 (Wed) | 7.075 | 7.27 | 6.90 | 7.25 | 0 |
| 13th Oct 2026 (Tue) | 7.125 | 7.125 | 6.95 | 7.035 | 57,500 |
| 12th Oct 2026 (Mon) | 7.095 | 7.155 | 6.92 | 7.065 | 475 |
| 9th Oct 2026 (Fri) | 7.095 | 7.22 | 6.92 | 7.165 | 0 |
| 8th Oct 2026 (Thu) | 7.165 | 7.165 | 6.99 | 7.135 | 0 |
| 7th Oct 2026 (Wed) | 7.39 | 7.445 | 7.21 | 7.26 | 0 |
| 6th Oct 2026 (Tue) | 7.20 | 7.35 | 7.02 | 7.35 | 0 |
| 5th Oct 2026 (Mon) | 7.25 | 7.29 | 7.07 | 7.20 | 114 |
| 2nd Oct 2026 (Fri) | 7.475 | 7.475 | 7.125 | 7.125 | 0 |
| 1st Oct 2026 (Thu) | 7.30 | 7.405 | 7.12 | 7.29 | 0 |
| 30th Sep 2026 (Wed) | 7.475 | 7.485 | 7.29 | 7.36 | 0 |
| 29th Sep 2026 (Tue) | 7.37 | 7.525 | 7.19 | 7.425 | 0 |
| 28th Sep 2026 (Mon) | 7.435 | 7.445 | 7.25 | 7.425 | 0 |
| 25th Sep 2026 (Fri) | 7.515 | 7.515 | 7.33 | 7.36 | 16 |
| 24th Sep 2026 (Thu) | 7.525 | 7.525 | 7.34 | 7.495 | 445 |
| 23rd Sep 2026 (Wed) | 7.77 | 7.77 | 7.535 | 7.535 | 20 |
| 22nd Sep 2026 (Tue) | 7.74 | 7.74 | 7.55 | 7.66 | 0 |
| 21st Sep 2026 (Mon) | 7.555 | 7.73 | 7.37 | 7.73 | 0 |
| 18th Sep 2026 (Fri) | 7.575 | 7.74 | 7.39 | 7.525 | 0 |
| 17th Sep 2026 (Thu) | 7.65 | 7.65 | 7.46 | 7.62 | 0 |
| 16th Sep 2026 (Wed) | 7.585 | 7.61 | 7.40 | 7.61 | 0 |
| 15th Sep 2026 (Tue) | 7.61 | 7.84 | 7.42 | 7.63 | 0 |
| 14th Sep 2026 (Mon) | 7.70 | 7.70 | 7.51 | 7.61 | 3 |
| 11th Sep 2026 (Fri) | 7.65 | 7.67 | 7.46 | 7.67 | 0 |
| 10th Sep 2026 (Thu) | 7.61 | 7.71 | 7.42 | 7.71 | 0 |
| 9th Sep 2026 (Wed) | 7.805 | 7.855 | 7.61 | 7.63 | 207 |
| 8th Sep 2026 (Tue) | 7.855 | 7.855 | 7.66 | 7.825 | 684 |
| 7th Sep 2026 (Mon) | 7.74 | 7.865 | 7.55 | 7.865 | 316 |
| 4th Sep 2026 (Fri) | 7.905 | 7.905 | 7.71 | 7.79 | 0 |
| 3rd Sep 2026 (Thu) | 8.01 | 8.01 | 7.73 | 7.78 | 672 |
| 2nd Sep 2026 (Wed) | 7.945 | 7.945 | 7.67 | 7.815 | 17 |