| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8.315 | 8.345 | 8.01 | 8.11 | 0 |
| 23rd Apr 2026 (Thu) | 8.295 | 8.295 | 8.295 | 8.295 | 225 |
| 22nd Apr 2026 (Wed) | 8.265 | 8.335 | 8.265 | 8.315 | 164 |
| 21st Apr 2026 (Tue) | 8.15 | 8.345 | 8.15 | 8.235 | 0 |
| 20th Apr 2026 (Mon) | 8.11 | 8.225 | 8.11 | 8.11 | 620 |
| 17th Apr 2026 (Fri) | 8.08 | 8.205 | 7.88 | 8.205 | 0 |
| 16th Apr 2026 (Thu) | 8.03 | 8.16 | 7.83 | 8.05 | 3 |
| 15th Apr 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 14th Apr 2026 (Tue) | 7.835 | 8.07 | 7.64 | 8.07 | 1,700 |
| 13th Apr 2026 (Mon) | 7.78 | 7.865 | 7.78 | 7.865 | 351 |
| 10th Apr 2026 (Fri) | 7.825 | 7.865 | 7.76 | 7.865 | 0 |
| 9th Apr 2026 (Thu) | 7.835 | 7.835 | 7.64 | 7.74 | 0 |
| 8th Apr 2026 (Wed) | 7.885 | 8.01 | 7.69 | 7.885 | 206 |
| 7th Apr 2026 (Tue) | 7.415 | 7.73 | 7.37 | 7.515 | 0 |
| 6th Apr 2026 (Mon) | 7.465 | 7.465 | 7.465 | 7.465 | 0 |
| 3rd Apr 2026 (Fri) | 7.465 | 7.465 | 7.465 | 7.465 | 0 |
| 2nd Apr 2026 (Thu) | 7.60 | 7.60 | 7.36 | 7.465 | 296 |
| 1st Apr 2026 (Wed) | 7.31 | 7.555 | 7.13 | 7.555 | 0 |
| 31st Mar 2026 (Tue) | 7.055 | 7.23 | 7.055 | 7.135 | 0 |
| 30th Mar 2026 (Mon) | 7.30 | 7.30 | 7.075 | 7.075 | 0 |
| 27th Mar 2026 (Fri) | 7.21 | 7.28 | 7.21 | 7.25 | 0 |
| 26th Mar 2026 (Thu) | 7.545 | 7.545 | 7.27 | 7.36 | 0 |
| 25th Mar 2026 (Wed) | 7.475 | 7.565 | 7.455 | 7.455 | 0 |
| 24th Mar 2026 (Tue) | 7.465 | 7.465 | 7.36 | 7.445 | 7,500 |
| 23rd Mar 2026 (Mon) | 7.165 | 7.545 | 6.99 | 7.435 | 11,279 |
| 20th Mar 2026 (Fri) | 7.20 | 7.59 | 7.02 | 7.32 | 0 |
| 19th Mar 2026 (Thu) | 7.22 | 7.22 | 7.04 | 7.185 | 30,000 |
| 18th Mar 2026 (Wed) | 7.25 | 7.465 | 7.25 | 7.36 | 0 |
| 17th Mar 2026 (Tue) | 7.075 | 7.22 | 6.90 | 7.22 | 0 |
| 16th Mar 2026 (Mon) | 7.20 | 7.20 | 6.97 | 7.145 | 2,002 |
| 13th Mar 2026 (Fri) | 7.75 | 7.75 | 7.105 | 7.22 | 500 |
| 12th Mar 2026 (Thu) | 7.955 | 7.955 | 7.425 | 7.60 | 0 |
| 11th Mar 2026 (Wed) | 7.905 | 7.905 | 7.855 | 7.855 | 0 |
| 10th Mar 2026 (Tue) | 7.75 | 7.985 | 7.56 | 7.975 | 100 |
| 9th Mar 2026 (Mon) | 8.02 | 8.02 | 7.585 | 7.70 | 4 |
| 6th Mar 2026 (Fri) | 8.10 | 8.10 | 7.815 | 7.925 | 0 |
| 5th Mar 2026 (Thu) | 7.845 | 8.13 | 7.845 | 8.00 | 149 |
| 4th Mar 2026 (Wed) | 7.75 | 7.955 | 7.56 | 7.955 | 0 |
| 3rd Mar 2026 (Tue) | 8.15 | 8.15 | 7.60 | 7.69 | 0 |
| 2nd Mar 2026 (Mon) | 8.385 | 8.385 | 8.01 | 8.225 | 1,354 |
| 27th Feb 2026 (Fri) | 8.315 | 8.48 | 8.315 | 8.48 | 246 |
| 26th Feb 2026 (Thu) | 8.44 | 8.44 | 8.265 | 8.385 | 151,384 |