| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 7.095 | 7.22 | 6.92 | 7.165 | 0 |
| 8th Oct 2026 (Thu) | 7.165 | 7.165 | 6.99 | 7.135 | 0 |
| 7th Oct 2026 (Wed) | 7.39 | 7.445 | 7.21 | 7.26 | 0 |
| 6th Oct 2026 (Tue) | 7.20 | 7.35 | 7.02 | 7.35 | 0 |
| 5th Oct 2026 (Mon) | 7.25 | 7.29 | 7.07 | 7.20 | 114 |
| 2nd Oct 2026 (Fri) | 7.475 | 7.475 | 7.125 | 7.125 | 0 |
| 1st Oct 2026 (Thu) | 7.30 | 7.405 | 7.12 | 7.29 | 0 |
| 30th Sep 2026 (Wed) | 7.475 | 7.485 | 7.29 | 7.36 | 0 |
| 29th Sep 2026 (Tue) | 7.37 | 7.525 | 7.19 | 7.425 | 0 |
| 28th Sep 2026 (Mon) | 7.435 | 7.445 | 7.25 | 7.425 | 0 |
| 25th Sep 2026 (Fri) | 7.515 | 7.515 | 7.33 | 7.36 | 16 |
| 24th Sep 2026 (Thu) | 7.525 | 7.525 | 7.34 | 7.495 | 445 |
| 23rd Sep 2026 (Wed) | 7.77 | 7.77 | 7.535 | 7.535 | 20 |
| 22nd Sep 2026 (Tue) | 7.74 | 7.74 | 7.55 | 7.66 | 0 |
| 21st Sep 2026 (Mon) | 7.555 | 7.73 | 7.37 | 7.73 | 0 |
| 18th Sep 2026 (Fri) | 7.575 | 7.74 | 7.39 | 7.525 | 0 |
| 17th Sep 2026 (Thu) | 7.65 | 7.65 | 7.46 | 7.62 | 0 |
| 16th Sep 2026 (Wed) | 7.585 | 7.61 | 7.40 | 7.61 | 0 |
| 15th Sep 2026 (Tue) | 7.61 | 7.84 | 7.42 | 7.63 | 0 |
| 14th Sep 2026 (Mon) | 7.70 | 7.70 | 7.51 | 7.61 | 3 |
| 11th Sep 2026 (Fri) | 7.65 | 7.67 | 7.46 | 7.67 | 0 |
| 10th Sep 2026 (Thu) | 7.61 | 7.71 | 7.42 | 7.71 | 0 |
| 9th Sep 2026 (Wed) | 7.805 | 7.855 | 7.61 | 7.63 | 207 |
| 8th Sep 2026 (Tue) | 7.855 | 7.855 | 7.66 | 7.825 | 684 |
| 7th Sep 2026 (Mon) | 7.74 | 7.865 | 7.55 | 7.865 | 316 |
| 4th Sep 2026 (Fri) | 7.905 | 7.905 | 7.71 | 7.79 | 0 |
| 3rd Sep 2026 (Thu) | 8.01 | 8.01 | 7.73 | 7.78 | 672 |
| 2nd Sep 2026 (Wed) | 7.945 | 7.945 | 7.67 | 7.815 | 17 |
| 1st Sep 2026 (Tue) | 7.885 | 7.885 | 7.69 | 7.77 | 0 |
| 31st Aug 2026 (Mon) | 7.945 | 7.945 | 7.945 | 7.945 | 0 |
| 28th Aug 2026 (Fri) | 7.945 | 7.945 | 7.75 | 7.945 | 0 |
| 27th Aug 2026 (Thu) | 8.01 | 8.06 | 7.81 | 7.935 | 0 |
| 26th Aug 2026 (Wed) | 8.00 | 8.04 | 7.80 | 8.04 | 0 |
| 25th Aug 2026 (Tue) | 7.985 | 7.985 | 7.79 | 7.985 | 0 |
| 24th Aug 2026 (Mon) | 8.02 | 8.03 | 7.82 | 8.03 | 71 |
| 21st Aug 2026 (Fri) | 8.05 | 8.05 | 7.85 | 8.05 | 0 |
| 20th Aug 2026 (Thu) | 8.07 | 8.09 | 8.07 | 8.09 | 0 |
| 19th Aug 2026 (Wed) | 8.15 | 8.15 | 8.03 | 8.03 | 0 |
| 18th Aug 2026 (Tue) | 8.19 | 8.205 | 8.07 | 8.07 | 0 |
| 17th Aug 2026 (Mon) | 8.215 | 8.315 | 8.14 | 8.14 | 0 |
| 14th Aug 2026 (Fri) | 8.285 | 8.345 | 8.245 | 8.345 | 0 |
| 13th Aug 2026 (Thu) | 8.225 | 8.225 | 8.215 | 8.215 | 0 |
| 12th Aug 2026 (Wed) | 8.235 | 8.245 | 8.03 | 8.245 | 0 |