| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 8.51 | 8.51 | 8.19 | 8.315 | 0 |
| 16th Jul 2026 (Thu) | 8.655 | 8.655 | 8.345 | 8.345 | 0 |
| 15th Jul 2026 (Wed) | 8.48 | 8.615 | 8.48 | 8.58 | 0 |
| 14th Jul 2026 (Tue) | 8.755 | 8.755 | 8.57 | 8.57 | 0 |
| 13th Jul 2026 (Mon) | 8.655 | 8.84 | 8.44 | 8.81 | 361 |
| 10th Jul 2026 (Fri) | 8.94 | 8.94 | 8.735 | 8.735 | 130 |
| 9th Jul 2026 (Thu) | 8.95 | 8.95 | 8.73 | 8.95 | 0 |
| 8th Jul 2026 (Wed) | 9.085 | 9.155 | 8.90 | 9.005 | 47 |
| 7th Jul 2026 (Tue) | 8.93 | 9.115 | 8.80 | 9.115 | 0 |
| 6th Jul 2026 (Mon) | 8.96 | 8.96 | 8.74 | 8.95 | 0 |
| 3rd Jul 2026 (Fri) | 8.83 | 8.93 | 8.82 | 8.93 | 0 |
| 2nd Jul 2026 (Thu) | 8.675 | 8.94 | 8.635 | 8.80 | 0 |
| 1st Jul 2026 (Wed) | 8.40 | 8.86 | 8.40 | 8.86 | 0 |
| 30th Jun 2026 (Tue) | 8.325 | 8.47 | 8.325 | 8.47 | 40 |
| 29th Jun 2026 (Mon) | 8.345 | 8.345 | 8.14 | 8.325 | 0 |
| 26th Jun 2026 (Fri) | 8.47 | 8.47 | 8.18 | 8.305 | 0 |
| 25th Jun 2026 (Thu) | 8.295 | 8.43 | 8.09 | 8.295 | 56 |
| 24th Jun 2026 (Wed) | 8.265 | 8.265 | 8.06 | 8.245 | 312 |
| 23rd Jun 2026 (Tue) | 8.265 | 8.265 | 8.06 | 8.255 | 2,528 |
| 22nd Jun 2026 (Mon) | 8.44 | 8.48 | 8.23 | 8.48 | 36 |
| 19th Jun 2026 (Fri) | 8.40 | 8.655 | 8.19 | 8.54 | 91 |
| 18th Jun 2026 (Thu) | 8.51 | 8.51 | 8.30 | 8.45 | 0 |
| 17th Jun 2026 (Wed) | 8.56 | 8.665 | 8.42 | 8.42 | 0 |
| 16th Jun 2026 (Tue) | 8.655 | 8.735 | 8.605 | 8.605 | 60 |
| 15th Jun 2026 (Mon) | 8.51 | 8.695 | 8.41 | 8.695 | 2 |
| 12th Jun 2026 (Fri) | 8.255 | 8.55 | 8.255 | 8.325 | 0 |
| 11th Jun 2026 (Thu) | 8.15 | 8.355 | 7.95 | 8.355 | 0 |
| 10th Jun 2026 (Wed) | 8.04 | 8.19 | 8.00 | 8.19 | 0 |
| 9th Jun 2026 (Tue) | 8.03 | 8.05 | 7.905 | 8.05 | 4,355 |
| 8th Jun 2026 (Mon) | 8.06 | 8.06 | 7.86 | 8.01 | 0 |
| 5th Jun 2026 (Fri) | 7.975 | 8.05 | 7.78 | 8.05 | 0 |
| 4th Jun 2026 (Thu) | 8.02 | 8.03 | 7.82 | 8.03 | 0 |
| 3rd Jun 2026 (Wed) | 8.09 | 8.13 | 7.89 | 8.03 | 0 |
| 2nd Jun 2026 (Tue) | 8.375 | 8.375 | 8.09 | 8.09 | 0 |
| 1st Jun 2026 (Mon) | 8.55 | 8.55 | 8.235 | 8.235 | 0 |
| 29th May 2026 (Fri) | 8.335 | 8.56 | 8.335 | 8.56 | 0 |
| 28th May 2026 (Thu) | 8.355 | 8.375 | 8.255 | 8.375 | 0 |
| 27th May 2026 (Wed) | 8.705 | 8.87 | 8.375 | 8.48 | 0 |
| 26th May 2026 (Tue) | 8.52 | 8.89 | 8.52 | 8.755 | 42 |
| 25th May 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 22nd May 2026 (Fri) | 8.16 | 8.255 | 8.05 | 8.18 | 0 |
| 21st May 2026 (Thu) | 8.345 | 8.345 | 8.11 | 8.11 | 0 |
| 20th May 2026 (Wed) | 8.205 | 8.355 | 8.00 | 8.355 | 0 |
| 19th May 2026 (Tue) | 8.46 | 8.59 | 8.265 | 8.265 | 400 |
| 18th May 2026 (Mon) | 8.665 | 8.665 | 8.315 | 8.54 | 916 |