| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €7.61 | SI Trade |
11:04:15 - 14-Sep-26 |
| Sell* | 22 | €7.60 | SI Trade |
16:19:30 - 09-Sep-26 |
| Sell* | 68 | €7.60 | SI Trade |
14:38:13 - 09-Sep-26 |
| Sell* | 68 | €7.60 | SI Trade |
14:38:13 - 09-Sep-26 |
| Sell* | 49 | €7.61 | SI Trade |
12:27:41 - 09-Sep-26 |
| Buy* | 91 | €7.91 | SI Trade |
16:29:47 - 08-Sep-26 |
| Buy* | 72 | €7.91 | SI Trade |
16:28:25 - 08-Sep-26 |
| Buy* | 18 | €7.86 | SI Trade |
16:13:58 - 08-Sep-26 |
| Buy* | 18 | €7.86 | SI Trade |
16:13:58 - 08-Sep-26 |
| Sell* | 134 | €7.81 | SI Trade |
15:33:16 - 08-Sep-26 |
| Sell* | 136 | €7.81 | SI Trade |
15:22:58 - 08-Sep-26 |
| Sell* | 138 | €7.81 | SI Trade |
15:17:32 - 08-Sep-26 |
| Sell* | 77 | €7.81 | SI Trade |
15:14:10 - 08-Sep-26 |
| Sell* | 36 | €7.72 | SI Trade |
08:20:31 - 07-Sep-26 |
| Sell* | 210 | €7.70 | SI Trade |
08:14:15 - 07-Sep-26 |
| Sell* | 70 | €7.73 | SI Trade |
08:05:28 - 07-Sep-26 |
| Buy* | 61 | €7.78 | SI Trade |
16:25:41 - 03-Sep-26 |
| Buy* | 611 | €7.82 | SI Trade |
11:56:58 - 03-Sep-26 |
| Sell* | 17 | €7.76 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 71 | €8.04 | SI Trade |
08:00:09 - 24-Aug-26 |
| Unknown* | 95 | €8.225 | SI Trade |
14:56:23 - 10-Aug-26 |
| Unknown* | 95 | €8.225 | SI Trade |
14:56:23 - 10-Aug-26 |
| Buy* | 9 | €8.40 | SI Trade |
08:13:52 - 10-Aug-26 |
| Buy* | 400 | €8.42 | SI Trade |
08:07:47 - 10-Aug-26 |
| Unknown* | 1 | €8.51 | OTC Trade |
11:38:39 - 04-Aug-26 |
| Unknown* | 1 | €8.51 | OTC Trade |
11:38:39 - 04-Aug-26 |
| Buy* | 3 | €8.53 | SI Trade |
11:07:44 - 04-Aug-26 |
| Unknown* | 3 | €8.53 | OTC Trade |
11:07:44 - 04-Aug-26 |
| Unknown* | 4 | €8.53 | OTC Trade |
11:07:44 - 04-Aug-26 |
| Unknown* | 4 | €8.53 | OTC Trade |
11:07:44 - 04-Aug-26 |
| Unknown* | 58 | €8.27 | OTC Trade |
16:15:21 - 03-Aug-26 |
| Unknown* | 58 | €8.27 | OTC Trade |
16:15:21 - 03-Aug-26 |
| Unknown* | 64 | €8.31 | OTC Trade |
15:44:33 - 03-Aug-26 |
| Unknown* | 64 | €8.31 | OTC Trade |
15:44:33 - 03-Aug-26 |
| Unknown* | 6 | €8.26 | OTC Trade |
14:36:56 - 03-Aug-26 |
| Unknown* | 1 | €8.26 | OTC Trade |
14:36:56 - 03-Aug-26 |
| Buy* | 1 | €8.26 | SI Trade |
14:36:56 - 03-Aug-26 |
| Unknown* | 6 | €8.26 | OTC Trade |
14:36:56 - 03-Aug-26 |
| Unknown* | 140 | €8.14 | OTC Trade |
12:19:07 - 03-Aug-26 |
| Unknown* | 72 | €8.14 | OTC Trade |
12:19:07 - 03-Aug-26 |
| Unknown* | 72 | €8.14 | OTC Trade |
12:19:07 - 03-Aug-26 |
| Unknown* | 140 | €8.14 | OTC Trade |
12:19:07 - 03-Aug-26 |
| Unknown* | 84 | €8.31 | OTC Trade |
09:53:11 - 03-Aug-26 |
| Unknown* | 84 | €8.31 | OTC Trade |
09:53:11 - 03-Aug-26 |
| Sell* | 30 | €8.31 | SI Trade |
09:52:33 - 03-Aug-26 |
| Unknown* | 30 | €8.31 | OTC Trade |
09:52:33 - 03-Aug-26 |
| Unknown* | 155 | €8.31 | OTC Trade |
09:52:33 - 03-Aug-26 |
| Unknown* | 155 | €8.31 | OTC Trade |
09:52:33 - 03-Aug-26 |
| Unknown* | 330 | €8.73 | OTC Trade |
16:29:55 - 30-Jul-26 |
| Unknown* | 330 | €8.73 | OTC Trade |
16:29:55 - 30-Jul-26 |
| Buy* | 4 | €8.80 | SI Trade |
16:29:46 - 30-Jul-26 |
| Unknown* | 4 | €8.80 | OTC Trade |
16:29:46 - 30-Jul-26 |
| Unknown* | 4 | €8.80 | OTC Trade |
16:29:35 - 30-Jul-26 |
| Unknown* | 4 | €8.81 | OTC Trade |
16:29:32 - 30-Jul-26 |
| Buy* | 4 | €8.81 | SI Trade |
16:29:32 - 30-Jul-26 |
| Buy* | 5 | €8.81 | SI Trade |
16:29:08 - 30-Jul-26 |
| Unknown* | 5 | €8.81 | OTC Trade |
16:29:08 - 30-Jul-26 |
| Buy* | 3 | €8.81 | SI Trade |
16:28:01 - 30-Jul-26 |
| Unknown* | 3 | €8.81 | OTC Trade |
16:28:01 - 30-Jul-26 |
| Buy* | 4 | €8.81 | SI Trade |
16:27:34 - 30-Jul-26 |
| Unknown* | 4 | €8.81 | OTC Trade |
16:27:34 - 30-Jul-26 |
| Buy* | 5 | €8.81 | SI Trade |
16:26:50 - 30-Jul-26 |
| Unknown* | 5 | €8.81 | OTC Trade |
16:26:50 - 30-Jul-26 |
| Unknown* | 4 | €8.81 | OTC Trade |
16:26:25 - 30-Jul-26 |
| Unknown* | 4 | €8.81 | OTC Trade |
16:26:25 - 30-Jul-26 |
| Unknown* | 6 | €8.81 | OTC Trade |
16:25:46 - 30-Jul-26 |
| Unknown* | 6 | €8.81 | OTC Trade |
16:25:46 - 30-Jul-26 |
| Unknown* | 4 | €8.81 | OTC Trade |
16:24:30 - 30-Jul-26 |
| Unknown* | 4 | €8.81 | OTC Trade |
16:24:30 - 30-Jul-26 |
| Buy* | 1 | €8.81 | SI Trade |
16:24:05 - 30-Jul-26 |
| Unknown* | 1 | €8.81 | OTC Trade |
16:24:05 - 30-Jul-26 |
| Buy* | 10 | €8.81 | SI Trade |
16:23:32 - 30-Jul-26 |
| Unknown* | 10 | €8.81 | OTC Trade |
16:23:32 - 30-Jul-26 |
| Buy* | 16 | €8.81 | SI Trade |
16:23:02 - 30-Jul-26 |
| Unknown* | 16 | €8.81 | OTC Trade |
16:23:02 - 30-Jul-26 |
| Buy* | 68 | €8.81 | SI Trade |
16:23:02 - 30-Jul-26 |
| Unknown* | 68 | €8.81 | OTC Trade |
16:23:02 - 30-Jul-26 |
| Unknown* | 4 | €8.82 | OTC Trade |
16:22:48 - 30-Jul-26 |
| Buy* | 4 | €8.82 | SI Trade |
16:22:48 - 30-Jul-26 |
| Unknown* | 4 | €8.82 | OTC Trade |
16:22:25 - 30-Jul-26 |
| Buy* | 4 | €8.82 | SI Trade |
16:22:25 - 30-Jul-26 |
| Unknown* | 4 | €8.82 | OTC Trade |
16:22:21 - 30-Jul-26 |
| Buy* | 4 | €8.82 | SI Trade |
16:22:21 - 30-Jul-26 |
| Buy* | 5 | €8.82 | SI Trade |
16:22:17 - 30-Jul-26 |
| Unknown* | 5 | €8.82 | OTC Trade |
16:22:17 - 30-Jul-26 |
| Buy* | 1 | €8.82 | SI Trade |
16:22:12 - 30-Jul-26 |
| Unknown* | 1 | €8.82 | OTC Trade |
16:22:12 - 30-Jul-26 |
| Unknown* | 3 | €8.82 | OTC Trade |
16:22:02 - 30-Jul-26 |
| Unknown* | 3 | €8.82 | OTC Trade |
16:22:02 - 30-Jul-26 |
| Buy* | 2 | €8.82 | SI Trade |
16:22:02 - 30-Jul-26 |
| Unknown* | 2 | €8.82 | OTC Trade |
16:22:02 - 30-Jul-26 |
| Buy* | 10 | €8.79 | SI Trade |
16:21:54 - 30-Jul-26 |
| Unknown* | 10 | €8.79 | OTC Trade |
16:21:54 - 30-Jul-26 |
| Unknown* | 7 | €8.78 | OTC Trade |
16:20:19 - 30-Jul-26 |
| Unknown* | 7 | €8.78 | OTC Trade |
16:20:19 - 30-Jul-26 |
| Sell* | 22 | €8.76 | SI Trade |
16:05:52 - 30-Jul-26 |
| Unknown* | 22 | €8.76 | OTC Trade |
16:05:52 - 30-Jul-26 |
| Sell* | 100 | €8.76 | SI Trade |
15:59:09 - 30-Jul-26 |
| Unknown* | 100 | €8.76 | OTC Trade |
15:59:09 - 30-Jul-26 |
| Sell* | 82 | €8.77 | SI Trade |
15:51:59 - 30-Jul-26 |
| Unknown* | 82 | €8.77 | OTC Trade |
15:51:59 - 30-Jul-26 |
| Unknown* | 9 | €8.76 | OTC Trade |
15:01:41 - 30-Jul-26 |
| Sell* | 9 | €8.76 | SI Trade |
15:01:41 - 30-Jul-26 |
| Sell* | 22 | €8.80 | SI Trade |
14:33:25 - 30-Jul-26 |
| Unknown* | 22 | €8.80 | OTC Trade |
14:33:25 - 30-Jul-26 |
| Unknown* | 12 | €8.82 | OTC Trade |
13:58:36 - 30-Jul-26 |
| Sell* | 12 | €8.82 | SI Trade |
13:58:36 - 30-Jul-26 |
| Sell* | 7 | €8.85 | SI Trade |
13:49:11 - 30-Jul-26 |
| Unknown* | 7 | €8.85 | OTC Trade |
13:49:11 - 30-Jul-26 |
| Sell* | 250 | €8.85 | SI Trade |
13:27:46 - 30-Jul-26 |
| Unknown* | 250 | €8.85 | OTC Trade |
13:27:46 - 30-Jul-26 |
| Buy* | 52 | €8.79 | SI Trade |
13:12:32 - 30-Jul-26 |
| Unknown* | 52 | €8.79 | OTC Trade |
13:12:32 - 30-Jul-26 |
| Unknown* | 15 | €8.78 | OTC Trade |
12:49:59 - 30-Jul-26 |
| Buy* | 15 | €8.78 | SI Trade |
12:49:59 - 30-Jul-26 |
| Unknown* | 7 | €8.70 | OTC Trade |
12:37:22 - 30-Jul-26 |
| Sell* | 7 | €8.70 | SI Trade |
12:37:22 - 30-Jul-26 |
| Unknown* | 60 | €8.70 | OTC Trade |
12:24:17 - 30-Jul-26 |
| Unknown* | 1 | €8.72 | OTC Trade |
11:42:00 - 30-Jul-26 |
| Sell* | 1 | €8.72 | SI Trade |
11:42:00 - 30-Jul-26 |
| Sell* | 7 | €8.71 | SI Trade |
11:41:57 - 30-Jul-26 |
| Unknown* | 7 | €8.71 | OTC Trade |
11:41:57 - 30-Jul-26 |
| Unknown* | 140 | €8.70 | OTC Trade |
11:26:41 - 30-Jul-26 |
| Sell* | 140 | €8.70 | SI Trade |
11:26:41 - 30-Jul-26 |
| Unknown* | 42 | €8.66 | OTC Trade |
11:16:08 - 30-Jul-26 |
| Unknown* | 42 | €8.66 | OTC Trade |
11:16:08 - 30-Jul-26 |
| Sell* | 34 | €8.69 | SI Trade |
11:06:35 - 30-Jul-26 |
| Unknown* | 34 | €8.69 | OTC Trade |
11:06:35 - 30-Jul-26 |
| Sell* | 16 | €8.67 | SI Trade |
11:05:06 - 30-Jul-26 |
| Unknown* | 16 | €8.67 | OTC Trade |
11:05:06 - 30-Jul-26 |
| Unknown* | 16 | €8.67 | OTC Trade |
11:05:06 - 30-Jul-26 |
| Unknown* | 16 | €8.67 | OTC Trade |
11:05:06 - 30-Jul-26 |
| Sell* | 50 | €8.71 | SI Trade |
10:56:39 - 30-Jul-26 |
| Unknown* | 50 | €8.71 | OTC Trade |
10:56:39 - 30-Jul-26 |
| Unknown* | 55 | €8.71 | OTC Trade |
10:56:39 - 30-Jul-26 |
| Unknown* | 55 | €8.71 | OTC Trade |
10:56:39 - 30-Jul-26 |
| Buy* | 1 | €8.75 | SI Trade |
10:49:23 - 30-Jul-26 |
| Unknown* | 1 | €8.75 | OTC Trade |
10:49:23 - 30-Jul-26 |
| Unknown* | 2 | €8.75 | OTC Trade |
10:49:23 - 30-Jul-26 |
| Buy* | 13 | €8.75 | SI Trade |
10:42:40 - 30-Jul-26 |
| Unknown* | 13 | €8.75 | OTC Trade |
10:42:40 - 30-Jul-26 |
| Unknown* | 14 | €8.75 | OTC Trade |
10:42:40 - 30-Jul-26 |
| Unknown* | 15 | €8.80 | OTC Trade |
10:34:39 - 30-Jul-26 |
| Sell* | 15 | €8.80 | SI Trade |
10:34:39 - 30-Jul-26 |
| Unknown* | 16 | €8.80 | OTC Trade |
10:34:39 - 30-Jul-26 |
| Unknown* | 31 | €9.02 | OTC Trade |
10:15:30 - 30-Jul-26 |
| Sell* | 31 | €9.02 | SI Trade |
10:15:30 - 30-Jul-26 |
| Unknown* | 29 | €9.07 | OTC Trade |
10:06:40 - 30-Jul-26 |
| Buy* | 29 | €9.07 | SI Trade |
10:06:40 - 30-Jul-26 |
| Buy* | 40 | €9.04 | SI Trade |
09:45:41 - 30-Jul-26 |
| Unknown* | 40 | €9.04 | OTC Trade |
09:45:41 - 30-Jul-26 |
| Unknown* | 105 | €9.12 | OTC Trade |
09:19:52 - 30-Jul-26 |
| Sell* | 105 | €9.12 | SI Trade |
09:19:52 - 30-Jul-26 |
| Unknown* | 39 | €9.14 | OTC Trade |
09:10:12 - 30-Jul-26 |
| Buy* | 39 | €9.14 | SI Trade |
09:10:12 - 30-Jul-26 |
| Buy* | 10 | €9.03 | SI Trade |
08:53:46 - 30-Jul-26 |
| Unknown* | 10 | €9.03 | OTC Trade |
08:53:46 - 30-Jul-26 |
| Buy* | 52 | €9.03 | SI Trade |
08:48:46 - 30-Jul-26 |
| Unknown* | 52 | €9.03 | OTC Trade |
08:48:46 - 30-Jul-26 |
| Unknown* | 145 | €9.08 | OTC Trade |
08:42:04 - 30-Jul-26 |
| Sell* | 145 | €9.08 | SI Trade |
08:42:04 - 30-Jul-26 |
| Unknown* | 3 | €9.12 | OTC Trade |
08:37:13 - 30-Jul-26 |
| Buy* | 9 | €9.12 | SI Trade |
08:37:13 - 30-Jul-26 |
| Unknown* | 9 | €9.12 | OTC Trade |
08:37:13 - 30-Jul-26 |
| Unknown* | 9 | €9.12 | OTC Trade |
08:37:13 - 30-Jul-26 |
| Buy* | 9 | €9.12 | SI Trade |
08:37:13 - 30-Jul-26 |
| Buy* | 9 | €9.12 | SI Trade |
08:37:13 - 30-Jul-26 |
| Unknown* | 9 | €9.12 | OTC Trade |
08:37:13 - 30-Jul-26 |
| Buy* | 9 | €9.12 | SI Trade |
08:37:13 - 30-Jul-26 |
| Unknown* | 9 | €9.12 | OTC Trade |
08:37:13 - 30-Jul-26 |
| Buy* | 9 | €9.12 | SI Trade |
08:37:13 - 30-Jul-26 |
| Unknown* | 9 | €9.12 | OTC Trade |
08:37:13 - 30-Jul-26 |
| Unknown* | 140 | €8.98 | OTC Trade |
08:26:47 - 30-Jul-26 |
| Buy* | 5 | €8.96 | SI Trade |
08:26:47 - 30-Jul-26 |
| Buy* | 140 | €8.98 | SI Trade |
08:26:47 - 30-Jul-26 |
| Unknown* | 5 | €8.96 | OTC Trade |
08:26:47 - 30-Jul-26 |
| Unknown* | 5 | €8.96 | OTC Trade |
08:26:47 - 30-Jul-26 |
| Unknown* | 240 | €8.91 | OTC Trade |
08:22:56 - 30-Jul-26 |
| Unknown* | 240 | €8.91 | OTC Trade |
08:22:56 - 30-Jul-26 |
| Buy* | 48 | €8.81 | SI Trade |
08:22:04 - 30-Jul-26 |
| Unknown* | 48 | €8.81 | OTC Trade |
08:22:04 - 30-Jul-26 |
| Unknown* | 110 | €8.81 | OTC Trade |
08:22:02 - 30-Jul-26 |
| Unknown* | 10 | €8.58 | OTC Trade |
08:20:47 - 30-Jul-26 |
| Sell* | 10 | €8.58 | SI Trade |
08:20:47 - 30-Jul-26 |
| Unknown* | 54 | €8.56 | OTC Trade |
08:11:38 - 30-Jul-26 |
| Sell* | 54 | €8.56 | SI Trade |
08:11:38 - 30-Jul-26 |
| Buy* | 60 | €8.66 | SI Trade |
16:08:42 - 29-Jul-26 |
| Sell* | 210 | €8.53 | SI Trade |
14:05:04 - 28-Jul-26 |
| Sell* | 600 | €8.78 | SI Trade |
12:07:18 - 28-Jul-26 |
| Unknown* | 2 | €8.20 | OTC Trade |
16:24:26 - 27-Jul-26 |
| Buy* | 2 | €8.20 | SI Trade |
16:24:26 - 27-Jul-26 |
| Unknown* | 2 | €8.20 | OTC Trade |
16:24:26 - 27-Jul-26 |
| Unknown* | 1 | €8.20 | OTC Trade |
16:09:22 - 27-Jul-26 |
| Buy* | 1 | €8.20 | SI Trade |
16:09:22 - 27-Jul-26 |
| Unknown* | 1 | €8.20 | OTC Trade |
16:09:22 - 27-Jul-26 |
| Sell* | 172 | €7.865 | SI Trade |
15:46:22 - 24-Jul-26 |
| Sell* | 172 | €7.865 | SI Trade |
15:46:22 - 24-Jul-26 |
| Sell* | 80 | €7.87 | SI Trade |
11:58:21 - 24-Jul-26 |
| Sell* | 80 | €7.87 | SI Trade |
11:58:08 - 24-Jul-26 |
| Sell* | 357 | €7.96 | SI Trade |
09:32:19 - 24-Jul-26 |