| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €8.395 | OTC Trade |
10:34:56 - 25-Jun-26 |
| Buy* | 312 | €8.29 | SI Trade |
16:29:58 - 24-Jun-26 |
| Unknown* | 2,528 | €8.31 | OTC Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 18 | €8.46 | OTC Trade |
09:22:14 - 22-Jun-26 |
| Sell* | 18 | €8.46 | SI Trade |
09:22:14 - 22-Jun-26 |
| Sell* | 91 | €8.45 | SI Trade |
08:19:22 - 19-Jun-26 |
| Buy* | 60 | €8.76 | SI Trade |
08:00:01 - 16-Jun-26 |
| Unknown* | 1 | €8.65 | OTC Trade |
16:26:04 - 15-Jun-26 |
| Unknown* | 1 | €8.65 | OTC Trade |
16:26:04 - 15-Jun-26 |
| Sell* | 1 | €8.01 | SI Trade |
16:27:19 - 09-Jun-26 |
| Unknown* | 1 | €8.01 | OTC Trade |
16:27:19 - 09-Jun-26 |
| Sell* | 1 | €8.01 | SI Trade |
16:26:48 - 09-Jun-26 |
| Unknown* | 1 | €8.01 | OTC Trade |
16:26:48 - 09-Jun-26 |
| Sell* | 1 | €8.00 | SI Trade |
16:26:32 - 09-Jun-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
16:26:32 - 09-Jun-26 |
| Sell* | 4 | €8.00 | SI Trade |
16:26:31 - 09-Jun-26 |
| Unknown* | 4 | €8.00 | OTC Trade |
16:26:31 - 09-Jun-26 |
| Unknown* | 4 | €8.00 | OTC Trade |
16:26:31 - 09-Jun-26 |
| Unknown* | 6 | €8.00 | OTC Trade |
16:26:31 - 09-Jun-26 |
| Sell* | 4 | €8.02 | SI Trade |
16:26:29 - 09-Jun-26 |
| Unknown* | 4 | €8.02 | OTC Trade |
16:26:29 - 09-Jun-26 |
| Unknown* | 17 | €8.01 | OTC Trade |
15:53:36 - 09-Jun-26 |
| Sell* | 17 | €8.01 | SI Trade |
15:53:36 - 09-Jun-26 |
| Unknown* | 71 | €8.01 | OTC Trade |
15:53:36 - 09-Jun-26 |
| Sell* | 1 | €8.02 | SI Trade |
15:41:47 - 09-Jun-26 |
| Unknown* | 1 | €8.02 | OTC Trade |
15:41:47 - 09-Jun-26 |
| Unknown* | 7 | €8.02 | OTC Trade |
15:41:47 - 09-Jun-26 |
| Buy* | 9 | €8.06 | SI Trade |
15:10:39 - 09-Jun-26 |
| Unknown* | 9 | €8.06 | OTC Trade |
15:10:39 - 09-Jun-26 |
| Buy* | 7 | €8.06 | SI Trade |
15:04:16 - 09-Jun-26 |
| Unknown* | 7 | €8.06 | OTC Trade |
15:04:16 - 09-Jun-26 |
| Unknown* | 4 | €8.06 | OTC Trade |
15:04:16 - 09-Jun-26 |
| Buy* | 4 | €8.06 | SI Trade |
15:04:16 - 09-Jun-26 |
| Unknown* | 11 | €8.06 | OTC Trade |
14:41:53 - 09-Jun-26 |
| Buy* | 11 | €8.06 | SI Trade |
14:41:53 - 09-Jun-26 |
| Unknown* | 29 | €8.06 | OTC Trade |
14:27:54 - 09-Jun-26 |
| Buy* | 14 | €8.14 | SI Trade |
14:07:31 - 09-Jun-26 |
| Unknown* | 14 | €8.14 | OTC Trade |
14:07:31 - 09-Jun-26 |
| Unknown* | 94 | €8.14 | OTC Trade |
14:07:10 - 09-Jun-26 |
| Buy* | 94 | €8.14 | SI Trade |
14:07:10 - 09-Jun-26 |
| Buy* | 1 | €8.13 | SI Trade |
14:07:10 - 09-Jun-26 |
| Unknown* | 1 | €8.13 | OTC Trade |
14:07:10 - 09-Jun-26 |
| Unknown* | 4 | €8.13 | OTC Trade |
14:07:10 - 09-Jun-26 |
| Buy* | 200 | €8.13 | SI Trade |
14:03:47 - 09-Jun-26 |
| Unknown* | 200 | €8.13 | OTC Trade |
14:03:47 - 09-Jun-26 |
| Sell* | 7 | €8.00 | SI Trade |
13:55:20 - 09-Jun-26 |
| Sell* | 1 | €8.00 | SI Trade |
13:55:20 - 09-Jun-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
13:55:20 - 09-Jun-26 |
| Unknown* | 7 | €8.00 | OTC Trade |
13:55:20 - 09-Jun-26 |
| Sell* | 64 | €8.00 | SI Trade |
13:48:04 - 09-Jun-26 |
| Unknown* | 64 | €8.00 | OTC Trade |
13:48:04 - 09-Jun-26 |
| Sell* | 17 | €8.03 | SI Trade |
13:11:34 - 09-Jun-26 |
| Unknown* | 17 | €8.03 | OTC Trade |
13:11:34 - 09-Jun-26 |
| Unknown* | 7 | €8.03 | OTC Trade |
13:11:34 - 09-Jun-26 |
| Unknown* | 404 | €8.01 | OTC Trade |
13:06:16 - 09-Jun-26 |
| Sell* | 404 | €8.01 | SI Trade |
13:06:16 - 09-Jun-26 |
| Unknown* | 16 | €8.01 | OTC Trade |
13:06:16 - 09-Jun-26 |
| Unknown* | 3 | €7.98 | OTC Trade |
13:00:12 - 09-Jun-26 |
| Unknown* | 190 | €7.98 | OTC Trade |
13:00:12 - 09-Jun-26 |
| Sell* | 3 | €7.98 | SI Trade |
13:00:12 - 09-Jun-26 |
| Unknown* | 70 | €8.00 | OTC Trade |
13:00:12 - 09-Jun-26 |
| Unknown* | 290 | €8.00 | OTC Trade |
13:00:12 - 09-Jun-26 |
| Unknown* | 360 | €8.00 | OTC Trade |
13:00:12 - 09-Jun-26 |
| Sell* | 70 | €8.00 | SI Trade |
13:00:12 - 09-Jun-26 |
| Sell* | 360 | €8.00 | SI Trade |
13:00:12 - 09-Jun-26 |
| Unknown* | 86 | €8.04 | OTC Trade |
12:38:53 - 09-Jun-26 |
| Sell* | 86 | €8.04 | SI Trade |
12:38:53 - 09-Jun-26 |
| Sell* | 1 | €8.04 | SI Trade |
12:09:12 - 09-Jun-26 |
| Unknown* | 1 | €8.04 | OTC Trade |
12:09:12 - 09-Jun-26 |
| Sell* | 7 | €8.04 | SI Trade |
11:59:12 - 09-Jun-26 |
| Unknown* | 7 | €8.04 | OTC Trade |
11:59:12 - 09-Jun-26 |
| Unknown* | 24 | €8.04 | OTC Trade |
11:35:44 - 09-Jun-26 |
| Unknown* | 9 | €8.04 | OTC Trade |
11:35:44 - 09-Jun-26 |
| Sell* | 24 | €8.04 | SI Trade |
11:35:44 - 09-Jun-26 |
| Unknown* | 220 | €8.04 | OTC Trade |
11:29:09 - 09-Jun-26 |
| Sell* | 2 | €8.02 | SI Trade |
11:12:45 - 09-Jun-26 |
| Unknown* | 2 | €8.02 | OTC Trade |
11:12:45 - 09-Jun-26 |
| Unknown* | 175 | €8.02 | OTC Trade |
11:07:43 - 09-Jun-26 |
| Sell* | 175 | €8.02 | SI Trade |
11:07:43 - 09-Jun-26 |
| Unknown* | 5 | €8.07 | OTC Trade |
09:32:11 - 09-Jun-26 |
| Buy* | 5 | €8.07 | SI Trade |
09:32:11 - 09-Jun-26 |
| Unknown* | 5 | €8.07 | OTC Trade |
09:30:12 - 09-Jun-26 |
| Buy* | 5 | €8.07 | SI Trade |
09:30:12 - 09-Jun-26 |
| Buy* | 5 | €8.07 | SI Trade |
09:29:06 - 09-Jun-26 |
| Unknown* | 5 | €8.07 | OTC Trade |
09:29:06 - 09-Jun-26 |
| Buy* | 5 | €8.07 | SI Trade |
09:28:13 - 09-Jun-26 |
| Unknown* | 5 | €8.07 | OTC Trade |
09:28:13 - 09-Jun-26 |
| Buy* | 5 | €8.07 | SI Trade |
09:27:26 - 09-Jun-26 |
| Unknown* | 5 | €8.07 | OTC Trade |
09:27:26 - 09-Jun-26 |
| Unknown* | 5 | €8.07 | OTC Trade |
09:26:45 - 09-Jun-26 |
| Buy* | 5 | €8.07 | SI Trade |
09:26:45 - 09-Jun-26 |
| Buy* | 5 | €8.07 | SI Trade |
09:26:14 - 09-Jun-26 |
| Unknown* | 5 | €8.07 | OTC Trade |
09:26:14 - 09-Jun-26 |
| Unknown* | 5 | €8.07 | OTC Trade |
09:25:38 - 09-Jun-26 |
| Buy* | 5 | €8.07 | SI Trade |
09:25:38 - 09-Jun-26 |
| Unknown* | 5 | €8.07 | OTC Trade |
09:25:10 - 09-Jun-26 |
| Buy* | 5 | €8.07 | SI Trade |
09:25:10 - 09-Jun-26 |
| Buy* | 105 | €8.06 | SI Trade |
08:56:35 - 09-Jun-26 |
| Unknown* | 105 | €8.06 | OTC Trade |
08:56:35 - 09-Jun-26 |
| Buy* | 11 | €7.99 | SI Trade |
08:35:43 - 09-Jun-26 |
| Unknown* | 11 | €7.99 | OTC Trade |
08:35:43 - 09-Jun-26 |
| Buy* | 11 | €8.83 | SI Trade |
14:37:42 - 26-May-26 |
| Buy* | 10 | €8.83 | SI Trade |
14:37:42 - 26-May-26 |
| Unknown* | 10 | €8.83 | OTC Trade |
14:37:42 - 26-May-26 |
| Unknown* | 11 | €8.83 | OTC Trade |
14:37:42 - 26-May-26 |
| Sell* | 400 | €8.45 | SI Trade |
08:29:49 - 19-May-26 |
| Sell* | 19 | €8.52 | SI Trade |
13:28:58 - 18-May-26 |
| Sell* | 20 | €8.52 | SI Trade |
13:28:58 - 18-May-26 |
| Unknown* | 19 | €8.52 | OTC Trade |
13:28:58 - 18-May-26 |
| Unknown* | 20 | €8.52 | OTC Trade |
13:28:58 - 18-May-26 |
| Sell* | 350 | €8.51 | SI Trade |
12:58:00 - 18-May-26 |
| Unknown* | 262 | €8.51 | OTC Trade |
12:58:00 - 18-May-26 |
| Buy* | 60 | €8.33 | SI Trade |
09:50:53 - 18-May-26 |
| Unknown* | 60 | €8.33 | OTC Trade |
09:50:53 - 18-May-26 |
| Sell* | 10 | €8.40 | SI Trade |
09:01:39 - 18-May-26 |
| Unknown* | 48 | €8.51 | OTC Trade |
09:01:05 - 18-May-26 |
| Sell* | 48 | €8.51 | SI Trade |
09:01:05 - 18-May-26 |
| Sell* | 547 | €8.70 | SI Trade |
10:33:25 - 15-May-26 |
| Unknown* | 240 | €8.80 | SI Trade |
09:36:03 - 15-May-26 |
| Buy* | 153 | €8.55 | SI Trade |
16:29:57 - 14-May-26 |
| Unknown* | 215 | €8.50 | SI Trade |
16:26:14 - 14-May-26 |
| Sell* | 122 | €7.99 | SI Trade |
16:29:51 - 13-May-26 |
| Buy* | 201 | €8.25 | SI Trade |
12:37:46 - 13-May-26 |
| Unknown* | 1 | €7.39 | OTC Trade |
08:44:33 - 12-May-26 |
| Sell* | 1 | €7.39 | SI Trade |
08:44:33 - 12-May-26 |
| Unknown* | 250 | €7.41 | OTC Trade |
08:32:15 - 12-May-26 |
| Unknown* | 2 | €7.40 | OTC Trade |
08:32:13 - 12-May-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:32:12 - 12-May-26 |
| Unknown* | 5 | €7.41 | OTC Trade |
08:24:37 - 12-May-26 |
| Sell* | 5 | €7.41 | SI Trade |
08:24:37 - 12-May-26 |
| Unknown* | 145 | €7.41 | OTC Trade |
08:19:57 - 12-May-26 |
| Sell* | 145 | €7.41 | SI Trade |
08:19:57 - 12-May-26 |
| Sell* | 110 | €7.41 | SI Trade |
08:19:55 - 12-May-26 |
| Unknown* | 1 | €7.41 | OTC Trade |
08:19:55 - 12-May-26 |
| Sell* | 1 | €7.41 | SI Trade |
08:19:55 - 12-May-26 |
| Unknown* | 110 | €7.41 | OTC Trade |
08:19:55 - 12-May-26 |
| Unknown* | 4 | €7.41 | OTC Trade |
08:19:54 - 12-May-26 |
| Sell* | 4 | €7.41 | SI Trade |
08:19:54 - 12-May-26 |
| Sell* | 13 | €7.41 | SI Trade |
08:18:52 - 12-May-26 |
| Unknown* | 13 | €7.41 | OTC Trade |
08:18:52 - 12-May-26 |
| Unknown* | 2 | €7.41 | OTC Trade |
08:18:49 - 12-May-26 |
| Sell* | 2 | €7.41 | SI Trade |
08:18:49 - 12-May-26 |
| Sell* | 135 | €7.41 | SI Trade |
08:18:48 - 12-May-26 |
| Unknown* | 135 | €7.41 | OTC Trade |
08:18:48 - 12-May-26 |
| Sell* | 200 | €7.43 | SI Trade |
16:29:54 - 11-May-26 |
| Sell* | 200 | €7.43 | SI Trade |
16:29:54 - 11-May-26 |
| Sell* | 390 | €7.41 | SI Trade |
15:39:23 - 05-May-26 |
| Unknown* | 792 | €7.41 | OTC Trade |
15:39:22 - 05-May-26 |
| Sell* | 34 | €7.43 | SI Trade |
15:09:37 - 05-May-26 |
| Unknown* | 5,890 | €7.43 | OTC Trade |
15:09:37 - 05-May-26 |
| Unknown* | 2,776 | €7.43 | OTC Trade |
15:09:37 - 05-May-26 |
| Buy* | 10 | €7.67 | SI Trade |
10:41:12 - 27-Apr-26 |
| Buy* | 1,630 | €7.67 | SI Trade |
10:36:33 - 27-Apr-26 |
| Sell* | 1,014 | €7.53 | SI Trade |
08:54:37 - 27-Apr-26 |
| Sell* | 225 | €8.26 | SI Trade |
10:03:32 - 23-Apr-26 |
| Buy* | 64 | €8.33 | SI Trade |
14:46:09 - 22-Apr-26 |
| Sell* | 100 | €8.28 | SI Trade |
08:35:31 - 22-Apr-26 |
| Buy* | 620 | €8.14 | SI Trade |
10:34:53 - 20-Apr-26 |
| Buy* | 3 | €8.06 | SI Trade |
16:36:05 - 16-Apr-26 |
| Sell* | 1,700 | €7.96 | SI Trade |
12:34:37 - 14-Apr-26 |
| Sell* | 206 | €7.78 | SI Trade |
16:35:52 - 13-Apr-26 |
| Sell* | 145 | €7.85 | SI Trade |
13:18:44 - 13-Apr-26 |
| Sell* | 206 | €7.82 | SI Trade |
15:56:35 - 08-Apr-26 |
| Buy* | 9 | €7.47 | SI Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 109 | €7.49 | SI Trade |
16:05:13 - 02-Apr-26 |
| Sell* | 89 | €7.46 | SI Trade |
09:08:29 - 02-Apr-26 |
| Sell* | 89 | €7.46 | SI Trade |
09:08:29 - 02-Apr-26 |
| Unknown* | 7,500 | €0.00 | SI Trade Negotiated Trade |
08:03:42 - 24-Mar-26 |
| Unknown* | 7,500 | €7.399 | SI Trade Negotiated Trade |
14:36:50 - 23-Mar-26 |
| Unknown* | -7,500 | €7.42 | SI Trade Correction Negotiated Trade |
14:36:50 - 23-Mar-26 |
| Sell* | 261 | €7.42 | SI Trade |
14:36:50 - 23-Mar-26 |
| Unknown* | 1,767 | €7.45 | OTC Trade |
14:16:27 - 23-Mar-26 |
| Unknown* | 3,059 | €7.45 | OTC Trade |
14:16:27 - 23-Mar-26 |
| Unknown* | 580 | €7.45 | OTC Trade |
14:16:27 - 23-Mar-26 |
| Unknown* | 123 | €7.45 | OTC Trade |
14:16:27 - 23-Mar-26 |
| Sell* | 123 | €7.45 | SI Trade |
14:16:27 - 23-Mar-26 |
| Unknown* | 1,767 | €7.45 | OTC Trade |
14:16:27 - 23-Mar-26 |
| Unknown* | 3,059 | €7.45 | OTC Trade |
14:16:27 - 23-Mar-26 |
| Unknown* | 1 | €7.16 | OTC Trade |
09:47:25 - 23-Mar-26 |
| Unknown* | 1 | €7.16 | OTC Trade |
09:47:25 - 23-Mar-26 |
| Unknown* | 520 | €7.10 | OTC Trade |
08:05:34 - 23-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade Negotiated Trade |
07:52:45 - 19-Mar-26 |
| Unknown* | 30,000 | €7.1736 | SI Trade Negotiated Trade |
12:28:04 - 16-Mar-26 |
| Unknown* | 2 | €7.04 | OTC Trade |
12:28:04 - 16-Mar-26 |
| Unknown* | -30,000 | €7.04 | SI Trade Correction Negotiated Trade |
12:28:04 - 16-Mar-26 |
| Buy* | 400 | €7.03 | SI Trade |
11:18:29 - 16-Mar-26 |
| Unknown* | 1,600 | €7.03 | OTC Trade |
11:18:29 - 16-Mar-26 |
| Buy* | 500 | €7.40 | SI Trade |
08:36:37 - 13-Mar-26 |
| Buy* | 100 | €7.96 | SI Trade |
08:36:27 - 10-Mar-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
14:56:40 - 09-Mar-26 |
| Unknown* | 2 | €7.65 | OTC Trade |
14:56:40 - 09-Mar-26 |
| Sell* | 1 | €7.65 | SI Trade |
14:56:40 - 09-Mar-26 |
| Sell* | 46 | €8.04 | SI Trade |
16:23:23 - 05-Mar-26 |
| Sell* | 103 | €8.04 | SI Trade |
15:37:00 - 05-Mar-26 |
| Sell* | 218 | €8.17 | SI Trade |
16:22:13 - 02-Mar-26 |
| Sell* | 218 | €8.17 | SI Trade |
16:22:13 - 02-Mar-26 |
| Sell* | 161 | €8.17 | SI Trade |
16:20:32 - 02-Mar-26 |
| Sell* | 161 | €8.17 | SI Trade |
16:20:32 - 02-Mar-26 |
| Sell* | 120 | €8.165 | SI Trade |
15:54:49 - 02-Mar-26 |
| Sell* | 120 | €8.165 | SI Trade |
15:54:49 - 02-Mar-26 |