Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harboes Brygger (0ENE) Share Price

Price 135.20 on 16-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ENE Shares
Last Trade: Unknown 18.00 at 135.20
Day's Volume: 0
Last Close: 135.20
Open: 0.00
ISIN: DK0060014751
Day's Range 0.00 - 0.00
52wk Range: 133.00 - 262.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4m

Harboes Brygger (0ENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 135.20 SI Trade
15:54:53 - 15-Jul-25
Unknown* 18 135.20 SI Trade
15:54:53 - 15-Jul-25
Unknown* 44 133.40 SI Trade
13:29:23 - 08-Jul-25
Unknown* 71 135.80 SI Trade
10:11:05 - 08-Jul-25
Unknown* 13 133.00 SI Trade
15:48:39 - 07-Jul-25
Unknown* 13 133.00 SI Trade
15:48:39 - 07-Jul-25
Unknown* 22 135.60 SI Trade
15:38:41 - 03-Jul-25
Unknown* 22 135.60 SI Trade
15:38:41 - 03-Jul-25
Unknown* 7 138.20 SI Trade
15:54:53 - 01-Jul-25
Unknown* 7 138.20 SI Trade
15:54:53 - 01-Jul-25
See more Harboes Brygger trades

Harboes Brygger (0ENE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 135.20 135.20 135.20 135.20 0
15th Jul 2025 (Tue) 135.20 135.20 135.20 135.20 36
14th Jul 2025 (Mon) 133.40 133.40 133.40 133.40 0
11th Jul 2025 (Fri) 133.40 133.40 133.40 133.40 0
10th Jul 2025 (Thu) 133.40 133.40 133.40 133.40 0
9th Jul 2025 (Wed) 133.40 133.40 133.40 133.40 0
8th Jul 2025 (Tue) 133.40 133.40 133.40 133.40 115
7th Jul 2025 (Mon) 133.00 133.00 133.00 133.00 26
4th Jul 2025 (Fri) 135.60 135.60 135.60 135.60 0
3rd Jul 2025 (Thu) 135.60 135.60 135.60 135.60 44
2nd Jul 2025 (Wed) 138.20 138.20 138.20 138.20 0
1st Jul 2025 (Tue) 138.20 138.20 138.20 138.20 14
30th Jun 2025 (Mon) 140.80 140.80 140.80 140.80 0
27th Jun 2025 (Fri) 140.80 140.80 140.80 140.80 0
26th Jun 2025 (Thu) 140.80 140.80 140.80 140.80 179
25th Jun 2025 (Wed) 142.80 142.80 142.80 142.80 75
24th Jun 2025 (Tue) 144.80 144.80 144.80 144.80 46
23rd Jun 2025 (Mon) 151.80 151.80 151.80 151.80 0
20th Jun 2025 (Fri) 151.80 151.80 151.80 151.80 0
19th Jun 2025 (Thu) 151.80 151.80 151.80 151.80 0
18th Jun 2025 (Wed) 151.80 151.80 151.80 151.80 0
17th Jun 2025 (Tue) 151.80 151.80 151.80 151.80 0
See more Harboes Brygger price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered