| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 4 |
| 9th Jul 2026 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 86 |
| 8th Jul 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 13 |
| 7th Jul 2026 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 6th Jul 2026 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 3rd Jul 2026 (Fri) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 2nd Jul 2026 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 1st Jul 2026 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 30th Jun 2026 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 29th Jun 2026 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 26th Jun 2026 (Fri) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 25th Jun 2026 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 24th Jun 2026 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 23rd Jun 2026 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 405 |
| 22nd Jun 2026 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 19th Jun 2026 (Fri) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 18th Jun 2026 (Thu) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 17th Jun 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 16th Jun 2026 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 15th Jun 2026 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 446 |
| 12th Jun 2026 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 11th Jun 2026 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 10th Jun 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 9th Jun 2026 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 1 |
| 8th Jun 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 5th Jun 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 4th Jun 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 265 |
| 3rd Jun 2026 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 2nd Jun 2026 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 454 |
| 1st Jun 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 29th May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 28th May 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 696 |
| 27th May 2026 (Wed) | 109.30 | 109.30 | 109.30 | 109.30 | 2 |
| 26th May 2026 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 7 |
| 25th May 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 22nd May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 21st May 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 20th May 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 19th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 18th May 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 2 |
| 15th May 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 14th May 2026 (Thu) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 13th May 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 12th May 2026 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 11th May 2026 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |