| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 136 |
| 6th Aug 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 5th Aug 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 92 |
| 4th Aug 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 3rd Aug 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 378 |
| 31st Jul 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 30th Jul 2026 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 29th Jul 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 36 |
| 28th Jul 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 52 |
| 27th Jul 2026 (Mon) | 115.10 | 115.10 | 115.10 | 115.10 | 105 |
| 24th Jul 2026 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 98 |
| 23rd Jul 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 22nd Jul 2026 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 48 |
| 21st Jul 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 112 |
| 20th Jul 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 22 |
| 17th Jul 2026 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 32 |
| 16th Jul 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 168 |
| 15th Jul 2026 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 42 |
| 14th Jul 2026 (Tue) | 110.60 | 110.60 | 110.60 | 110.60 | 78 |
| 13th Jul 2026 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 1 |
| 10th Jul 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 4 |
| 9th Jul 2026 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 86 |
| 8th Jul 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 13 |
| 7th Jul 2026 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 6th Jul 2026 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 3rd Jul 2026 (Fri) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 2nd Jul 2026 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 1st Jul 2026 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 30th Jun 2026 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 29th Jun 2026 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 26th Jun 2026 (Fri) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 25th Jun 2026 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 24th Jun 2026 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 23rd Jun 2026 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 405 |
| 22nd Jun 2026 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 19th Jun 2026 (Fri) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 18th Jun 2026 (Thu) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 17th Jun 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 16th Jun 2026 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 15th Jun 2026 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 446 |
| 12th Jun 2026 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 11th Jun 2026 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 10th Jun 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 9th Jun 2026 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 1 |