Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exmar Ord (0EEV) Share Price

Price €11.55 on 21-05-2026 at 16:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.55
Day's Volume: 30
Last Close: €11.55
Open: €0.00
ISIN: BE0003808251
Day's Range €0.00 - €0.00
52wk Range: €9.12 - €12.98
Market Capitalisation: €910.46m
VWAP: €11.55
Shares in Issue: 79.52m

Exmar Ord (0EEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.55 SI Trade
 14:41:03 - 21-May-26
Unknown* 2 €11.55 SI Trade
 13:53:42 - 21-May-26
Unknown* 2 €11.55 SI Trade
 13:53:42 - 21-May-26
Unknown* 26 €11.55 SI Trade
 12:43:57 - 21-May-26
Unknown* 0 €11.65 SI Trade
 11:20:27 - 21-May-26
Unknown* 1 €11.45 SI Trade
 14:47:28 - 20-May-26
Unknown* 0 €11.85 SI Trade
 12:53:00 - 20-May-26
Unknown* 3 €11.80 SI Trade
 12:21:42 - 20-May-26
Unknown* 0 €11.80 SI Trade
 12:21:42 - 20-May-26
Unknown* 0 €11.60 SI Trade
 09:56:57 - 20-May-26
See more Exmar Ord trades

Exmar Ord (0EEV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.45 11.45 11.45 11.45 23
19th May 2026 (Tue) 11.10 11.10 11.10 11.10 131
18th May 2026 (Mon) 11.00 11.00 11.00 11.00 0
15th May 2026 (Fri) 10.95 10.95 10.95 10.95 15
14th May 2026 (Thu) 10.80 10.80 10.80 10.80 3
13th May 2026 (Wed) 10.90 10.90 10.90 10.90 50
12th May 2026 (Tue) 10.90 10.90 10.90 10.90 21
11th May 2026 (Mon) 10.80 10.80 10.80 10.80 33
8th May 2026 (Fri) 10.75 10.75 10.75 10.75 0
7th May 2026 (Thu) 10.70 10.70 10.70 10.70 4
6th May 2026 (Wed) 10.90 10.90 10.90 10.90 0
5th May 2026 (Tue) 10.90 10.90 10.90 10.90 0
4th May 2026 (Mon) 10.85 10.85 10.85 10.85 0
1st May 2026 (Fri) 10.85 10.85 10.85 10.85 0
30th Apr 2026 (Thu) 10.85 10.85 10.85 10.85 0
29th Apr 2026 (Wed) 10.60 10.60 10.60 10.60 112
28th Apr 2026 (Tue) 10.75 10.75 10.75 10.75 15
27th Apr 2026 (Mon) 10.60 10.60 10.60 10.60 302
24th Apr 2026 (Fri) 10.85 10.85 10.85 10.85 0
23rd Apr 2026 (Thu) 10.85 10.85 10.85 10.85 201
22nd Apr 2026 (Wed) 10.50 10.50 10.50 10.50 114
21st Apr 2026 (Tue) 10.75 10.75 10.75 10.75 426
See more Exmar Ord price history

Exmar Ord (0EEV) Regulatory News

Date Source Headline
See more Exmar Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered