| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 9th Jul 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 20 |
| 8th Jul 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 7th Jul 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 6th Jul 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 3rd Jul 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 379 |
| 2nd Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 1st Jul 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 3 |
| 30th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 29th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 8 |
| 26th Jun 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 2 |
| 25th Jun 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 1 |
| 24th Jun 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 23rd Jun 2026 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 3 |
| 22nd Jun 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 19th Jun 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 24 |
| 18th Jun 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 17th Jun 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 16th Jun 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 15th Jun 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 150 |
| 12th Jun 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 300 |
| 11th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 10th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 12 |
| 9th Jun 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 8th Jun 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 40 |
| 5th Jun 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 168 |
| 4th Jun 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 1,393 |
| 3rd Jun 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 394 |
| 2nd Jun 2026 (Tue) | 11.452 | 11.452 | 11.452 | 11.452 | 983 |
| 1st Jun 2026 (Mon) | 11.41 | 11.41 | 11.41 | 11.41 | 1,364 |
| 29th May 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 4 |
| 28th May 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 318 |
| 27th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 102 |
| 26th May 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 3 |
| 25th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 21st May 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 30 |
| 20th May 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 23 |
| 19th May 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 131 |
| 18th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15th May 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 15 |
| 14th May 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 3 |
| 13th May 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 50 |
| 12th May 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 21 |
| 11th May 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 33 |