| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1,223 |
| 24th Sep 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 108 |
| 23rd Sep 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 346 |
| 22nd Sep 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 21st Sep 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 9 |
| 18th Sep 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
| 17th Sep 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| 16th Sep 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 141 |
| 15th Sep 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 1 |
| 14th Sep 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11th Sep 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 32 |
| 10th Sep 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 1 |
| 9th Sep 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 3 |
| 8th Sep 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 15 |
| 7th Sep 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 4th Sep 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 1 |
| 3rd Sep 2026 (Thu) | 11.34069 | 11.34069 | 11.34069 | 11.34069 | 34 |
| 2nd Sep 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 82 |
| 1st Sep 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 1 |
| 31st Aug 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 28th Aug 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 27th Aug 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 26th Aug 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 140 |
| 25th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 93 |
| 24th Aug 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 21st Aug 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 9 |
| 20th Aug 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 1 |
| 19th Aug 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 2 |
| 18th Aug 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 104 |
| 17th Aug 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 1 |
| 14th Aug 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 13th Aug 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 12th Aug 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 11th Aug 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 10th Aug 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 7th Aug 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 122 |
| 6th Aug 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1 |
| 5th Aug 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 52 |
| 4th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 10 |
| 3rd Aug 2026 (Mon) | 11.30291 | 11.30291 | 11.30291 | 11.30291 | 20 |
| 31st Jul 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 30th Jul 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 50 |
| 29th Jul 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 53 |
| 28th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 27th Jul 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |