| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 23 |
| 19th May 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 131 |
| 18th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15th May 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 15 |
| 14th May 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 3 |
| 13th May 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 50 |
| 12th May 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 21 |
| 11th May 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 33 |
| 8th May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 7th May 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 4 |
| 6th May 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 5th May 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 4th May 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 1st May 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 30th Apr 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 29th Apr 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 112 |
| 28th Apr 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 15 |
| 27th Apr 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 302 |
| 24th Apr 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 23rd Apr 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 201 |
| 22nd Apr 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 114 |
| 21st Apr 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 426 |
| 20th Apr 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 168 |
| 17th Apr 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 3 |
| 16th Apr 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 4 |
| 15th Apr 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 12 |
| 14th Apr 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 13th Apr 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 148 |
| 10th Apr 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 9th Apr 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 8th Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 6 |
| 7th Apr 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 6th Apr 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 3rd Apr 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 2nd Apr 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 19 |
| 1st Apr 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 31 |
| 31st Mar 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 145 |
| 30th Mar 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 20 |
| 27th Mar 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 62 |
| 26th Mar 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 30 |
| 25th Mar 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 730 |
| 24th Mar 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 1,237 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 775 |