Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exmar Ord (0EEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 €11.70 SI Trade
 14:36:31 - 25-Sep-26
Unknown* 60 €11.70 SI Trade
 14:36:31 - 25-Sep-26
Unknown* 60 €11.70 OTC Trade
 14:36:31 - 25-Sep-26
Unknown* 240 €11.70 OTC Trade
 14:36:31 - 25-Sep-26
Unknown* 600 €11.75 SI Trade
 13:47:50 - 25-Sep-26
Unknown* 9 €11.65 SI Trade
 11:08:39 - 25-Sep-26
Unknown* 10 €11.65 SI Trade
 11:08:38 - 25-Sep-26
Unknown* 1 €11.65 SI Trade
 08:21:06 - 25-Sep-26
Unknown* 0 €11.85 SI Trade
 08:02:06 - 25-Sep-26
Unknown* 1 €11.85 SI Trade
 08:01:06 - 25-Sep-26
Unknown* 1 €11.85 SI Trade
 08:01:06 - 25-Sep-26
Unknown* 1 €11.85 SI Trade
 08:00:11 - 25-Sep-26
Unknown* 0 €11.80 SI Trade
 08:00:11 - 25-Sep-26
Unknown* 100 €11.65 SI Trade
 15:51:00 - 24-Sep-26
Unknown* 8 €11.85 SI Trade
 10:49:56 - 24-Sep-26
Unknown* 0 €11.95 SI Trade
 16:28:00 - 23-Sep-26
Unknown* 1 €11.90 SI Trade
 16:18:06 - 23-Sep-26
Unknown* 1 €11.90 SI Trade
 16:18:06 - 23-Sep-26
Unknown* 1 €11.90 SI Trade
 16:18:02 - 23-Sep-26
Unknown* 0 €11.90 SI Trade
 16:18:02 - 23-Sep-26
Unknown* 150 €11.80 SI Trade
 14:23:28 - 23-Sep-26
Unknown* 193 €11.775 SI Trade
 13:44:17 - 23-Sep-26
Unknown* 0 €11.60 SI Trade
 08:33:12 - 23-Sep-26
Unknown* 0 €11.95 SI Trade
 11:26:06 - 22-Sep-26
Unknown* 0 €11.95 SI Trade
 08:00:14 - 22-Sep-26
Unknown* 0 €11.75 SI Trade
 15:39:19 - 21-Sep-26
Unknown* 9 €11.70 SI Trade
 08:23:29 - 21-Sep-26
Unknown* 0 €12.00 SI Trade
 13:03:44 - 18-Sep-26
Unknown* 1 €12.00 SI Trade
 13:03:10 - 18-Sep-26
Unknown* 0 €12.00 SI Trade
 13:03:10 - 18-Sep-26
Unknown* 0 €12.00 SI Trade
 08:16:28 - 18-Sep-26
Unknown* 1 €12.00 SI Trade
 08:15:27 - 18-Sep-26
Unknown* 0 €12.00 SI Trade
 08:14:38 - 18-Sep-26
Unknown* 1 €11.90 SI Trade
 12:30:44 - 17-Sep-26
Unknown* 0 €12.00 SI Trade
 10:40:25 - 17-Sep-26
Unknown* 139 €11.80 SI Trade
 13:21:23 - 16-Sep-26
Unknown* 2 €11.80 SI Trade
 13:21:23 - 16-Sep-26
Unknown* 0 €11.80 SI Trade
 09:03:10 - 16-Sep-26
Unknown* 0 €11.80 SI Trade
 15:56:18 - 15-Sep-26
Unknown* 1 €11.80 SI Trade
 15:55:29 - 15-Sep-26
Unknown* 0 €11.80 SI Trade
 15:55:29 - 15-Sep-26
Unknown* 0 €12.00 SI Trade
 13:38:31 - 14-Sep-26
Unknown* 0 €11.95 SI Trade
 13:26:18 - 14-Sep-26
Unknown* 0 €11.90 SI Trade
 14:59:06 - 11-Sep-26
Unknown* 0 €11.90 SI Trade
 14:16:06 - 11-Sep-26
Unknown* 0 €11.90 SI Trade
 13:26:54 - 11-Sep-26
Unknown* 0 €11.70 SI Trade
 09:18:31 - 11-Sep-26
Unknown* 32 €11.70 SI Trade
 09:18:07 - 11-Sep-26
Unknown* 1 €11.95 SI Trade
 13:35:16 - 10-Sep-26
Unknown* 0 €11.95 SI Trade
 13:10:42 - 10-Sep-26
Unknown* 0 €11.90 SI Trade
 10:02:06 - 10-Sep-26
Unknown* 0 €11.70 SI Trade
 15:29:06 - 09-Sep-26
Unknown* 0 €11.60 SI Trade
 09:13:06 - 09-Sep-26
Unknown* 3 €11.60 OTC Trade
 09:00:40 - 09-Sep-26
Unknown* 14 €11.75 SI Trade
 14:36:01 - 08-Sep-26
Unknown* 0 €11.75 SI Trade
 14:36:01 - 08-Sep-26
Unknown* 0 €11.75 SI Trade
 14:36:01 - 08-Sep-26
Unknown* 0 €11.70 SI Trade
 13:06:08 - 08-Sep-26
Unknown* 0 €11.70 SI Trade
 12:57:50 - 08-Sep-26
Unknown* 1 €11.50 SI Trade
 10:06:09 - 08-Sep-26
Unknown* 0 €11.50 SI Trade
 14:34:57 - 04-Sep-26
Unknown* 0 €11.50 SI Trade
 12:09:48 - 04-Sep-26
Unknown* 1 €11.50 SI Trade
 12:09:39 - 04-Sep-26
Unknown* 0 €11.50 SI Trade
 12:09:39 - 04-Sep-26
Unknown* 0 €11.50 SI Trade
 08:00:24 - 04-Sep-26
Unknown* 34 €11.34069 Currency Conversion
Negotiated Trade
 13:45:37 - 03-Sep-26
Unknown* 0 €11.65 SI Trade
 13:09:29 - 02-Sep-26
Unknown* 1 €11.65 SI Trade
 13:09:16 - 02-Sep-26
Unknown* 1 €11.55 SI Trade
 13:09:14 - 02-Sep-26
Unknown* 0 €11.65 SI Trade
 13:09:14 - 02-Sep-26
Unknown* 24 €11.65 SI Trade
 12:49:46 - 02-Sep-26
Unknown* 0 €11.65 SI Trade
 12:29:38 - 02-Sep-26
Unknown* 0 €11.65 SI Trade
 12:29:38 - 02-Sep-26
Unknown* 37 €11.65 SI Trade
 12:24:55 - 02-Sep-26
Unknown* 19 €11.65 SI Trade
 12:24:55 - 02-Sep-26
Unknown* 0 €11.40 SI Trade
 15:29:29 - 01-Sep-26
Unknown* 1 €11.40 SI Trade
 15:29:28 - 01-Sep-26
Unknown* 0 €11.40 SI Trade
 15:29:28 - 01-Sep-26
Unknown* 0 €11.40 SI Trade
 14:29:00 - 01-Sep-26
Unknown* 0 €11.15 SI Trade
 09:11:00 - 01-Sep-26
Unknown* 0 €11.40 SI Trade
 08:00:22 - 01-Sep-26
Unknown* 140 €11.60 SI Trade
 16:00:37 - 26-Aug-26
Unknown* 0 €11.50 SI Trade
 10:31:55 - 26-Aug-26
Unknown* 70 €11.50 SI Trade
 16:22:18 - 25-Aug-26
Unknown* 20 €11.20 OTC Trade
 13:17:52 - 25-Aug-26
Unknown* 0 €11.30 SI Trade
 08:29:08 - 25-Aug-26
Unknown* 0 €11.30 SI Trade
 16:17:20 - 24-Aug-26
Unknown* 0 €11.50 SI Trade
 11:34:29 - 24-Aug-26
Unknown* 0 €11.35 SI Trade
 09:14:15 - 24-Aug-26
Unknown* 0 €11.35 SI Trade
 08:11:33 - 24-Aug-26
Unknown* 0 €11.35 SI Trade
 15:10:44 - 21-Aug-26
Unknown* 0 €11.35 SI Trade
 15:10:31 - 21-Aug-26
Unknown* 0 €11.30 SI Trade
 13:22:39 - 21-Aug-26
Unknown* 1 €11.30 SI Trade
 13:22:16 - 21-Aug-26
Unknown* 0 €11.30 SI Trade
 13:22:16 - 21-Aug-26
Unknown* 0 €11.30 SI Trade
 13:17:19 - 21-Aug-26
Unknown* 1 €11.30 SI Trade
 13:17:06 - 21-Aug-26
Unknown* 1 €11.30 SI Trade
 13:17:06 - 21-Aug-26
Unknown* 1 €11.30 SI Trade
 13:15:47 - 21-Aug-26
Unknown* 0 €11.30 SI Trade
 13:15:47 - 21-Aug-26
Unknown* 5 €11.40 SI Trade
 10:23:42 - 21-Aug-26
Unknown* 0 €11.30 SI Trade
 08:00:16 - 21-Aug-26
Unknown* 0 €11.45 SI Trade
 16:03:55 - 20-Aug-26
Unknown* 0 €11.45 SI Trade
 14:27:34 - 20-Aug-26
Unknown* 1 €11.45 SI Trade
 14:27:05 - 20-Aug-26
Unknown* 0 €11.45 SI Trade
 14:27:05 - 20-Aug-26
Unknown* 0 €11.50 SI Trade
 15:30:58 - 19-Aug-26
Unknown* 0 €11.50 SI Trade
 15:30:58 - 19-Aug-26
Unknown* 1 €11.50 SI Trade
 15:30:05 - 19-Aug-26
Unknown* 0 €11.50 SI Trade
 15:30:05 - 19-Aug-26
Unknown* 0 €11.20 SI Trade
 15:08:27 - 19-Aug-26
Unknown* 0 €11.55 SI Trade
 15:08:27 - 19-Aug-26
Unknown* 0 €11.60 SI Trade
 08:01:22 - 19-Aug-26
Unknown* 1 €11.60 SI Trade
 08:00:19 - 19-Aug-26
Unknown* 0 €11.60 SI Trade
 08:00:09 - 19-Aug-26
Unknown* 0 €11.60 SI Trade
 12:17:22 - 18-Aug-26
Unknown* 104 €11.425 SI Trade
 11:25:30 - 18-Aug-26
Unknown* 0 €11.65 SI Trade
 08:58:06 - 18-Aug-26
Unknown* 0 €11.65 SI Trade
 16:28:00 - 17-Aug-26
Unknown* 0 €11.65 SI Trade
 13:52:41 - 17-Aug-26
Unknown* 1 €11.65 SI Trade
 13:52:37 - 17-Aug-26
Unknown* 0 €11.65 SI Trade
 13:52:37 - 17-Aug-26
Unknown* 0 €11.65 SI Trade
 16:12:50 - 14-Aug-26
Unknown* 0 €11.65 SI Trade
 10:00:40 - 14-Aug-26
Unknown* 0 €11.65 SI Trade
 09:06:49 - 14-Aug-26
Unknown* 0 €11.80 SI Trade
 08:45:14 - 13-Aug-26
Unknown* 0 €11.70 SI Trade
 16:18:02 - 12-Aug-26
Unknown* 0 €11.75 SI Trade
 15:01:24 - 11-Aug-26
Unknown* 0 €11.75 SI Trade
 15:01:24 - 11-Aug-26
Unknown* 0 €11.85 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €11.90 SI Trade
 16:28:00 - 07-Aug-26
Unknown* 20 €11.60 SI Trade
 13:55:36 - 07-Aug-26
Unknown* 100 €11.60 SI Trade
 13:55:36 - 07-Aug-26
Unknown* 0 €11.90 SI Trade
 08:05:43 - 07-Aug-26
Unknown* 2 €11.90 SI Trade
 08:00:04 - 07-Aug-26
Unknown* 0 €11.50 SI Trade
 15:50:06 - 06-Aug-26
Unknown* 0 €11.95 SI Trade
 15:37:52 - 06-Aug-26
Unknown* 1 €11.95 SI Trade
 15:37:51 - 06-Aug-26
Unknown* 0 €11.90 SI Trade
 15:37:41 - 06-Aug-26
Unknown* 0 €11.90 SI Trade
 15:37:41 - 06-Aug-26
Unknown* 0 €11.80 SI Trade
 09:00:35 - 06-Aug-26
Unknown* 0 €11.25 SI Trade
 08:00:19 - 06-Aug-26
Unknown* 21 €11.60 SI Trade
 09:49:51 - 05-Aug-26
Unknown* 21 €11.60 SI Trade
 09:49:38 - 05-Aug-26
Unknown* 0 €11.50 SI Trade
 08:41:26 - 05-Aug-26
Unknown* 1 €11.50 SI Trade
 08:41:06 - 05-Aug-26
Unknown* 0 €11.50 SI Trade
 08:41:06 - 05-Aug-26
Unknown* 9 €11.50 SI Trade
 08:40:47 - 05-Aug-26
Unknown* 0 €11.50 SI Trade
 15:30:30 - 04-Aug-26
Unknown* 1 €11.50 SI Trade
 15:20:12 - 04-Aug-26
Unknown* 0 €11.50 SI Trade
 15:20:11 - 04-Aug-26
Unknown* 9 €11.50 SI Trade
 15:10:42 - 04-Aug-26
Unknown* 0 €11.40 SI Trade
 14:05:39 - 04-Aug-26
Unknown* 20 €11.30291 Currency Conversion
Negotiated Trade
 11:31:30 - 03-Aug-26
Unknown* 0 €11.15 SI Trade
 08:33:27 - 03-Aug-26
Unknown* 50 €11.20 SI Trade
 12:49:30 - 30-Jul-26
Unknown* 0 €11.45 SI Trade
 08:00:10 - 30-Jul-26
Unknown* 50 €11.45 SI Trade
 13:17:24 - 29-Jul-26
Unknown* 0 €11.25 SI Trade
 14:56:53 - 28-Jul-26
Unknown* 0 €11.20 SI Trade
 16:17:18 - 27-Jul-26
Unknown* 0 €11.20 SI Trade
 11:52:59 - 27-Jul-26
Unknown* 0 €11.55 SI Trade
 08:00:19 - 27-Jul-26
Unknown* 0 €11.55 SI Trade
 08:00:19 - 27-Jul-26
Unknown* 168 €11.60 SI Trade
 10:58:23 - 24-Jul-26
Unknown* 0 €11.10 SI Trade
 08:17:44 - 24-Jul-26
Unknown* 0 €11.50 SI Trade
 08:00:40 - 24-Jul-26
Unknown* 0 €11.50 SI Trade
 08:00:18 - 24-Jul-26
Unknown* 0 €11.10 SI Trade
 13:34:24 - 23-Jul-26
Unknown* 0 €11.40 SI Trade
 08:00:07 - 23-Jul-26
Unknown* 0 €11.40 SI Trade
 08:00:07 - 23-Jul-26
Unknown* 0 €11.45 SI Trade
 11:49:14 - 21-Jul-26
Unknown* 598 €11.40 SI Trade
 11:49:14 - 21-Jul-26
Unknown* 598 €11.40 OTC Trade
 11:49:14 - 21-Jul-26
Unknown* 0 €11.45 OTC Trade
 11:49:14 - 21-Jul-26
Unknown* 2 €11.40 SI Trade
 09:45:40 - 21-Jul-26
Unknown* 2 €11.40 OTC Trade
 09:45:40 - 21-Jul-26
Unknown* 2 €11.40 OTC Trade
 09:45:40 - 21-Jul-26
Unknown* 0 €11.10 SI Trade
 16:16:46 - 20-Jul-26
Unknown* 5 €11.10 SI Trade
 12:47:23 - 20-Jul-26
Unknown* 2 €11.10 SI Trade
 08:00:26 - 20-Jul-26
Unknown* 250 €11.40 SI Trade
 16:14:44 - 17-Jul-26
Unknown* 0 €11.45 SI Trade
 08:00:12 - 16-Jul-26
Unknown* 1 €11.20 SI Trade
 15:04:49 - 15-Jul-26
Unknown* 0 €11.45 SI Trade
 13:27:13 - 15-Jul-26
Unknown* 0 €11.45 SI Trade
 10:53:43 - 15-Jul-26
Unknown* 0 €11.45 SI Trade
 08:44:11 - 15-Jul-26
Unknown* 1 €11.50 SI Trade
 08:19:41 - 15-Jul-26
Unknown* 0 €11.50 SI Trade
 08:19:41 - 15-Jul-26
Unknown* 0 €11.50 SI Trade
 08:19:41 - 15-Jul-26
Unknown* 0 €11.45 SI Trade
 16:16:39 - 14-Jul-26
Unknown* 0 €11.25 SI Trade
 15:00:55 - 14-Jul-26
Unknown* 2 €11.45 SI Trade
 12:12:57 - 14-Jul-26
Unknown* 0 €11.45 SI Trade
 10:11:55 - 13-Jul-26
Unknown* 0 €11.40 SI Trade
 15:07:34 - 09-Jul-26
Unknown* 0 €11.45 SI Trade
 08:42:14 - 09-Jul-26
Unknown* 20 €11.26431 Currency Conversion
Negotiated Trade
 08:10:21 - 09-Jul-26
Unknown* 0 €11.30 SI Trade
 16:19:18 - 08-Jul-26
Unknown* 0 €11.10 SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 €11.20 SI Trade
 13:44:37 - 07-Jul-26
Unknown* 0 €11.40 SI Trade
 08:07:46 - 06-Jul-26
FTSE 100 Latest
Value10,695.25
Change15.26