| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.40 | SI Trade |
15:07:34 - 09-Jul-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:42:14 - 09-Jul-26 |
| Unknown* | 20 | €11.26431 | Currency Conversion Negotiated Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
16:19:18 - 08-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 0 | €11.20 | SI Trade |
13:44:37 - 07-Jul-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:07:46 - 06-Jul-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 379 | €11.05 | SI Trade |
16:27:39 - 03-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
12:21:07 - 03-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:38:46 - 03-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:28:33 - 02-Jul-26 |
| Unknown* | 3 | €11.20 | SI Trade |
16:25:10 - 01-Jul-26 |
| Unknown* | 0 | €11.40 | SI Trade |
12:05:42 - 01-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
12:39:49 - 30-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
12:39:49 - 30-Jun-26 |
| Unknown* | 0 | €11.65 | SI Trade |
12:39:49 - 30-Jun-26 |
| Unknown* | 0 | €11.65 | SI Trade |
10:06:29 - 30-Jun-26 |
| Unknown* | 0 | €11.65 | SI Trade |
10:06:29 - 30-Jun-26 |
| Unknown* | 0 | €11.20 | SI Trade |
10:06:29 - 30-Jun-26 |
| Unknown* | 8 | €11.00 | SI Trade |
13:09:59 - 29-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
15:56:22 - 26-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
13:07:54 - 26-Jun-26 |
| Unknown* | 1 | €11.10 | SI Trade |
12:43:49 - 26-Jun-26 |
| Unknown* | 1 | €11.10 | SI Trade |
12:43:48 - 26-Jun-26 |
| Unknown* | 0 | €11.05 | SI Trade |
12:43:48 - 26-Jun-26 |
| Unknown* | 0 | €11.05 | SI Trade |
15:27:46 - 25-Jun-26 |
| Unknown* | 0 | €11.05 | SI Trade |
13:22:33 - 25-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
13:22:33 - 25-Jun-26 |
| Unknown* | 0 | €11.05 | SI Trade |
13:22:33 - 25-Jun-26 |
| Unknown* | 1 | €11.10 | SI Trade |
09:08:09 - 25-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
12:03:09 - 24-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
16:15:11 - 23-Jun-26 |
| Unknown* | 0 | €11.05 | SI Trade |
16:15:11 - 23-Jun-26 |
| Unknown* | 0 | €11.05 | SI Trade |
13:28:57 - 23-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
13:28:57 - 23-Jun-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:22:00 - 23-Jun-26 |
| Unknown* | 1 | €11.05 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 1 | €11.05 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 1 | €11.05 | SI Trade |
08:00:20 - 23-Jun-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
15:22:48 - 19-Jun-26 |
| Unknown* | 4 | €11.05 | OTC Trade |
14:06:05 - 19-Jun-26 |
| Unknown* | 20 | €11.30 | SI Trade |
08:58:41 - 19-Jun-26 |
| Unknown* | 0 | €11.40 | SI Trade |
16:29:28 - 18-Jun-26 |
| Unknown* | 0 | €11.35 | SI Trade |
10:39:14 - 18-Jun-26 |
| Unknown* | 0 | €11.15 | SI Trade |
16:15:03 - 16-Jun-26 |
| Unknown* | 1 | €11.45 | SI Trade |
15:49:54 - 15-Jun-26 |
| Unknown* | 0 | €11.45 | SI Trade |
15:01:40 - 15-Jun-26 |
| Unknown* | 144 | €11.25 | OTC Trade |
12:20:07 - 15-Jun-26 |
| Unknown* | 0 | €11.25 | SI Trade |
11:45:00 - 15-Jun-26 |
| Unknown* | 2 | €11.75 | SI Trade |
08:08:03 - 15-Jun-26 |
| Unknown* | 2 | €11.75 | SI Trade |
08:08:01 - 15-Jun-26 |
| Unknown* | 1 | €11.75 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 300 | €11.30 | SI Trade |
15:45:41 - 12-Jun-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:00:14 - 12-Jun-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:00:14 - 12-Jun-26 |
| Unknown* | 0 | €11.50 | SI Trade |
12:59:47 - 11-Jun-26 |
| Unknown* | 0 | €11.50 | SI Trade |
16:08:49 - 10-Jun-26 |
| Unknown* | 0 | €11.45 | SI Trade |
09:15:57 - 10-Jun-26 |
| Unknown* | 12 | €11.45 | SI Trade |
08:00:05 - 10-Jun-26 |
| Unknown* | 0 | €11.45 | SI Trade |
16:17:02 - 09-Jun-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:38:45 - 09-Jun-26 |
| Unknown* | 0 | €11.50 | SI Trade |
10:00:13 - 09-Jun-26 |
| Unknown* | 0 | €11.60 | SI Trade |
10:00:13 - 09-Jun-26 |
| Unknown* | 1 | €11.65 | SI Trade |
08:47:05 - 08-Jun-26 |
| Unknown* | 11 | €11.65 | SI Trade |
08:44:06 - 08-Jun-26 |
| Unknown* | 1 | €11.70 | SI Trade |
08:25:05 - 08-Jun-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:25:05 - 08-Jun-26 |
| Unknown* | 27 | €11.50 | SI Trade |
08:00:13 - 08-Jun-26 |
| Unknown* | 34 | €11.45 | Negotiated Trade |
15:30:16 - 05-Jun-26 |
| Unknown* | 73 | €11.50 | SI Trade |
14:24:55 - 05-Jun-26 |
| Unknown* | 61 | €11.45 | Negotiated Trade |
12:01:47 - 05-Jun-26 |
| Unknown* | 14 | €11.40 | Negotiated Trade |
15:56:39 - 04-Jun-26 |
| Unknown* | 1,379 | €11.378 | Negotiated Trade |
11:18:03 - 04-Jun-26 |
| Unknown* | 0 | €11.60 | SI Trade |
09:24:09 - 04-Jun-26 |
| Unknown* | 11 | €11.45 | Negotiated Trade |
16:35:52 - 03-Jun-26 |
| Unknown* | 257 | €11.50 | Negotiated Trade |
14:12:45 - 03-Jun-26 |
| Unknown* | 126 | €11.60 | SI Trade |
10:50:04 - 03-Jun-26 |
| Unknown* | 206 | €11.452 | Ordinary |
15:38:29 - 02-Jun-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
15:11:51 - 02-Jun-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
15:11:51 - 02-Jun-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:11:51 - 02-Jun-26 |
| Unknown* | 297 | €11.60 | OTC Trade |
15:11:51 - 02-Jun-26 |
| Unknown* | 1 | €11.60 | SI Trade |
15:11:51 - 02-Jun-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:11:51 - 02-Jun-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:11:51 - 02-Jun-26 |
| Unknown* | 297 | €11.60 | SI Trade |
15:11:51 - 02-Jun-26 |
| Unknown* | 0 | €11.45 | SI Trade |
13:13:40 - 02-Jun-26 |
| Unknown* | 10 | €11.45 | SI Trade |
13:09:06 - 02-Jun-26 |
| Unknown* | 81 | €11.47 | Negotiated Trade |
12:32:57 - 02-Jun-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:38:55 - 02-Jun-26 |
| Unknown* | 90 | €11.50 | SI Trade |
08:12:36 - 02-Jun-26 |
| Unknown* | 198 | €11.41 | Negotiated Trade |
15:31:46 - 01-Jun-26 |
| Unknown* | 0 | €11.40 | SI Trade |
12:19:21 - 01-Jun-26 |
| Unknown* | 4 | €11.35 | SI Trade |
12:18:03 - 01-Jun-26 |
| Unknown* | 1,161 | €11.45 | Negotiated Trade |
11:05:59 - 01-Jun-26 |
| Unknown* | 0 | €11.45 | SI Trade |
10:35:35 - 01-Jun-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:25:01 - 01-Jun-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:00:13 - 01-Jun-26 |
| Unknown* | 1 | €11.45 | SI Trade |
08:00:13 - 01-Jun-26 |
| Unknown* | 3 | €11.30 | SI Trade |
12:19:53 - 29-May-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:42:56 - 29-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
08:00:13 - 29-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
08:00:13 - 29-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
13:29:45 - 28-May-26 |
| Unknown* | 64 | €11.25 | SI Trade |
13:14:56 - 28-May-26 |
| Unknown* | 250 | €11.25 | SI Trade |
13:08:33 - 28-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
10:00:11 - 28-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
10:00:00 - 28-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
08:31:32 - 28-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:31:31 - 28-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:31:31 - 28-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
08:00:08 - 28-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
16:17:28 - 27-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
16:17:28 - 27-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
15:08:52 - 27-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
14:59:06 - 27-May-26 |
| Unknown* | 100 | €11.60 | SI Trade |
14:44:28 - 27-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:51:13 - 27-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:51:13 - 27-May-26 |
| Unknown* | 1 | €11.65 | SI Trade |
08:00:30 - 27-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:24 - 27-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
16:02:50 - 26-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
16:01:45 - 26-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
16:01:45 - 26-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
16:00:48 - 26-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
16:00:48 - 26-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
09:15:46 - 26-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:16 - 26-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
10:39:11 - 22-May-26 |
| Unknown* | 0 | €11.55 | SI Trade |
10:22:54 - 22-May-26 |
| Unknown* | 0 | €11.55 | SI Trade |
14:41:03 - 21-May-26 |
| Unknown* | 2 | €11.55 | SI Trade |
13:53:42 - 21-May-26 |
| Unknown* | 2 | €11.55 | SI Trade |
13:53:42 - 21-May-26 |
| Unknown* | 26 | €11.55 | SI Trade |
12:43:57 - 21-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
11:20:27 - 21-May-26 |
| Unknown* | 1 | €11.45 | SI Trade |
14:47:28 - 20-May-26 |
| Unknown* | 0 | €11.85 | SI Trade |
12:53:00 - 20-May-26 |
| Unknown* | 3 | €11.80 | SI Trade |
12:21:42 - 20-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:21:42 - 20-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
09:56:57 - 20-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
09:24:44 - 20-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
09:11:47 - 20-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:58:44 - 20-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:58:44 - 20-May-26 |
| Unknown* | 1 | €11.25 | SI Trade |
08:35:18 - 20-May-26 |
| Unknown* | 4 | €11.25 | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 1 | €11.45 | SI Trade |
08:25:47 - 20-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:25:47 - 20-May-26 |
| Unknown* | 2 | €11.60 | SI Trade |
08:20:19 - 20-May-26 |
| Unknown* | 2 | €11.70 | SI Trade |
08:18:58 - 20-May-26 |
| Unknown* | 2 | €11.50 | SI Trade |
08:17:53 - 20-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:17:53 - 20-May-26 |
| Unknown* | 3 | €11.30 | SI Trade |
08:05:35 - 20-May-26 |
| Unknown* | 4 | €11.30 | SI Trade |
08:05:29 - 20-May-26 |
| Unknown* | 2 | €11.10 | SI Trade |
09:15:21 - 19-May-26 |
| Unknown* | 1 | €11.30 | SI Trade |
09:15:21 - 19-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
09:00:13 - 19-May-26 |
| Unknown* | 1 | €11.10 | SI Trade |
08:52:02 - 19-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:52:01 - 19-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:45:26 - 19-May-26 |
| Unknown* | 125 | €11.10 | SI Trade |
08:36:34 - 19-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:46:37 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
14:47:57 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
10:14:21 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
12:49:26 - 15-May-26 |
| Unknown* | 12 | €10.95 | SI Trade |
10:33:00 - 15-May-26 |
| Unknown* | 3 | €10.95 | SI Trade |
10:33:00 - 15-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
14:28:08 - 14-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
13:18:55 - 14-May-26 |
| Unknown* | 2 | €10.95 | SI Trade |
10:51:02 - 14-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
10:50:13 - 14-May-26 |
| Unknown* | 0 | €10.75 | SI Trade |
10:23:29 - 14-May-26 |
| Unknown* | 50 | €10.90 | SI Trade |
14:59:50 - 13-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
14:02:27 - 13-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
10:43:32 - 13-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
10:43:32 - 13-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:24:51 - 12-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:24:51 - 12-May-26 |
| Unknown* | 21 | €10.90 | SI Trade |
15:24:51 - 12-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
13:29:45 - 12-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
13:29:45 - 12-May-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
16:26:12 - 11-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:26:12 - 11-May-26 |
| Unknown* | 1 | €10.85 | SI Trade |
14:06:10 - 11-May-26 |
| Unknown* | 16 | €10.85 | SI Trade |
10:59:25 - 11-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 4 | €10.70 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 6 | €10.75 | SI Trade |
06:28:45 - 11-May-26 |
| Unknown* | 6 | €10.75 | SI Trade |
06:28:45 - 11-May-26 |
| Unknown* | 0 | €10.75 | SI Trade |
15:55:29 - 08-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:04:32 - 08-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:29 - 08-May-26 |