| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.55 | SI Trade |
14:41:03 - 21-May-26 |
| Unknown* | 2 | €11.55 | SI Trade |
13:53:42 - 21-May-26 |
| Unknown* | 2 | €11.55 | SI Trade |
13:53:42 - 21-May-26 |
| Unknown* | 26 | €11.55 | SI Trade |
12:43:57 - 21-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
11:20:27 - 21-May-26 |
| Unknown* | 1 | €11.45 | SI Trade |
14:47:28 - 20-May-26 |
| Unknown* | 0 | €11.85 | SI Trade |
12:53:00 - 20-May-26 |
| Unknown* | 3 | €11.80 | SI Trade |
12:21:42 - 20-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:21:42 - 20-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
09:56:57 - 20-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
09:24:44 - 20-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
09:11:47 - 20-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:58:44 - 20-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:58:44 - 20-May-26 |
| Unknown* | 1 | €11.25 | SI Trade |
08:35:18 - 20-May-26 |
| Unknown* | 4 | €11.25 | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 1 | €11.45 | SI Trade |
08:25:47 - 20-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:25:47 - 20-May-26 |
| Unknown* | 2 | €11.60 | SI Trade |
08:20:19 - 20-May-26 |
| Unknown* | 2 | €11.70 | SI Trade |
08:18:58 - 20-May-26 |
| Unknown* | 2 | €11.50 | SI Trade |
08:17:53 - 20-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:17:53 - 20-May-26 |
| Unknown* | 3 | €11.30 | SI Trade |
08:05:35 - 20-May-26 |
| Unknown* | 4 | €11.30 | SI Trade |
08:05:29 - 20-May-26 |
| Unknown* | 2 | €11.10 | SI Trade |
09:15:21 - 19-May-26 |
| Unknown* | 1 | €11.30 | SI Trade |
09:15:21 - 19-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
09:00:13 - 19-May-26 |
| Unknown* | 1 | €11.10 | SI Trade |
08:52:02 - 19-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:52:01 - 19-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:45:26 - 19-May-26 |
| Unknown* | 125 | €11.10 | SI Trade |
08:36:34 - 19-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:46:37 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
14:47:57 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
10:14:21 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
12:49:26 - 15-May-26 |
| Unknown* | 12 | €10.95 | SI Trade |
10:33:00 - 15-May-26 |
| Unknown* | 3 | €10.95 | SI Trade |
10:33:00 - 15-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
14:28:08 - 14-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
13:18:55 - 14-May-26 |
| Unknown* | 2 | €10.95 | SI Trade |
10:51:02 - 14-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
10:50:13 - 14-May-26 |
| Unknown* | 0 | €10.75 | SI Trade |
10:23:29 - 14-May-26 |
| Unknown* | 50 | €10.90 | SI Trade |
14:59:50 - 13-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
14:02:27 - 13-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
10:43:32 - 13-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
10:43:32 - 13-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:24:51 - 12-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:24:51 - 12-May-26 |
| Unknown* | 21 | €10.90 | SI Trade |
15:24:51 - 12-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
13:29:45 - 12-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
13:29:45 - 12-May-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
16:26:12 - 11-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:26:12 - 11-May-26 |
| Unknown* | 1 | €10.85 | SI Trade |
14:06:10 - 11-May-26 |
| Unknown* | 16 | €10.85 | SI Trade |
10:59:25 - 11-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 4 | €10.70 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 6 | €10.75 | SI Trade |
06:28:45 - 11-May-26 |
| Unknown* | 6 | €10.75 | SI Trade |
06:28:45 - 11-May-26 |
| Unknown* | 0 | €10.75 | SI Trade |
15:55:29 - 08-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:04:32 - 08-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:29 - 08-May-26 |
| Unknown* | 3 | €10.70 | SI Trade |
16:10:40 - 07-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
13:55:12 - 07-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:43:14 - 07-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
13:14:19 - 05-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
13:14:19 - 05-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
10:53:52 - 05-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
09:47:36 - 05-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
16:20:40 - 30-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:23:07 - 30-Apr-26 |
| Unknown* | 0 | €10.60 | SI Trade |
12:51:19 - 29-Apr-26 |
| Unknown* | 52 | €10.70 | SI Trade |
12:48:29 - 29-Apr-26 |
| Unknown* | 52 | €10.70 | OTC Trade |
12:48:29 - 29-Apr-26 |
| Unknown* | 3 | €10.75 | SI Trade |
08:00:26 - 29-Apr-26 |
| Unknown* | 3 | €10.75 | OTC Trade |
08:00:26 - 29-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:26 - 29-Apr-26 |
| Unknown* | 2 | €10.75 | SI Trade |
08:00:26 - 29-Apr-26 |
| Unknown* | 10 | €10.75 | SI Trade |
10:46:27 - 28-Apr-26 |
| Unknown* | 5 | €10.75 | SI Trade |
10:45:31 - 28-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 2 | €10.60 | SI Trade |
12:20:19 - 27-Apr-26 |
| Unknown* | 300 | €10.70 | SI Trade |
10:44:39 - 27-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:13:34 - 27-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:03 - 27-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
12:14:03 - 23-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
11:49:47 - 23-Apr-26 |
| Unknown* | 200 | €10.85 | SI Trade |
09:39:24 - 23-Apr-26 |
| Unknown* | 1 | €10.55 | SI Trade |
09:01:59 - 23-Apr-26 |
| Unknown* | 1 | €10.50 | SI Trade |
15:20:17 - 22-Apr-26 |
| Unknown* | 1 | €10.70 | SI Trade |
15:04:32 - 22-Apr-26 |
| Unknown* | 2 | €10.70 | OTC Trade |
15:02:30 - 22-Apr-26 |
| Unknown* | 2 | €10.70 | SI Trade |
15:02:30 - 22-Apr-26 |
| Unknown* | 2 | €10.70 | SI Trade |
15:02:30 - 22-Apr-26 |
| Unknown* | 2 | €10.70 | OTC Trade |
15:01:08 - 22-Apr-26 |
| Unknown* | 2 | €10.70 | SI Trade |
15:01:08 - 22-Apr-26 |
| Unknown* | 2 | €10.70 | SI Trade |
15:01:08 - 22-Apr-26 |
| Unknown* | 2 | €10.70 | OTC Trade |
14:29:31 - 22-Apr-26 |
| Unknown* | 2 | €10.70 | SI Trade |
14:29:31 - 22-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
13:22:45 - 22-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
13:22:45 - 22-Apr-26 |
| Unknown* | 48 | €10.70 | OTC Trade |
12:39:36 - 22-Apr-26 |
| Unknown* | 48 | €10.70 | SI Trade |
12:39:36 - 22-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
11:36:43 - 22-Apr-26 |
| Unknown* | 1 | €10.75 | SI Trade |
15:52:47 - 21-Apr-26 |
| Unknown* | 14 | €10.75 | OTC Trade |
14:30:34 - 21-Apr-26 |
| Unknown* | 14 | €10.75 | SI Trade |
14:30:34 - 21-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
14:02:12 - 21-Apr-26 |
| Unknown* | 26 | €10.55 | OTC Trade |
13:15:41 - 21-Apr-26 |
| Unknown* | 26 | €10.55 | SI Trade |
13:15:41 - 21-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
12:33:23 - 21-Apr-26 |
| Unknown* | 345 | €10.55 | SI Trade |
12:17:03 - 21-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:25 - 21-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:25 - 21-Apr-26 |
| Unknown* | 20 | €10.35 | OTC Trade |
15:31:46 - 20-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
13:50:38 - 20-Apr-26 |
| Unknown* | 127 | €10.50 | SI Trade |
13:21:45 - 20-Apr-26 |
| Unknown* | 0 | €10.40 | SI Trade |
11:43:10 - 20-Apr-26 |
| Unknown* | 0 | €10.45 | SI Trade |
11:43:10 - 20-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
11:00:59 - 20-Apr-26 |
| Unknown* | 0 | €10.45 | SI Trade |
11:00:59 - 20-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
10:15:09 - 20-Apr-26 |
| Unknown* | 10 | €10.30 | SI Trade |
10:11:35 - 20-Apr-26 |
| Unknown* | 10 | €10.30 | OTC Trade |
10:11:35 - 20-Apr-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:45 - 20-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:59:29 - 17-Apr-26 |
| Unknown* | 1 | €10.30 | OTC Trade |
08:12:46 - 17-Apr-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:12:46 - 17-Apr-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:12:46 - 17-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:25 - 17-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
13:29:45 - 16-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
09:51:28 - 16-Apr-26 |
| Unknown* | 1 | €10.10 | OTC Trade |
09:42:58 - 16-Apr-26 |
| Unknown* | 1 | €10.10 | SI Trade |
09:42:58 - 16-Apr-26 |
| Unknown* | 1 | €10.05 | OTC Trade |
08:02:56 - 16-Apr-26 |
| Unknown* | 1 | €10.05 | SI Trade |
08:02:56 - 16-Apr-26 |
| Unknown* | 2 | €10.15 | OTC Trade |
15:33:22 - 15-Apr-26 |
| Unknown* | 8 | €10.15 | OTC Trade |
15:33:22 - 15-Apr-26 |
| Unknown* | 2 | €10.15 | SI Trade |
15:33:22 - 15-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
15:01:00 - 14-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:29:31 - 13-Apr-26 |
| Unknown* | 74 | €10.20 | OTC Trade |
12:01:16 - 13-Apr-26 |
| Unknown* | 74 | €10.20 | SI Trade |
12:01:16 - 13-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
09:52:44 - 13-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:17 - 13-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
10:59:16 - 10-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
11:27:39 - 09-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:42:28 - 08-Apr-26 |
| Unknown* | 3 | €10.35 | SI Trade |
08:00:17 - 08-Apr-26 |
| Unknown* | 3 | €10.20 | SI Trade |
08:00:17 - 08-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:17 - 08-Apr-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:17 - 08-Apr-26 |
| Unknown* | 19 | €10.16 | SI Trade |
15:49:51 - 02-Apr-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:39:24 - 02-Apr-26 |
| Unknown* | 0 | €10.26 | SI Trade |
11:21:59 - 01-Apr-26 |
| Unknown* | 1 | €10.26 | SI Trade |
09:58:25 - 01-Apr-26 |
| Unknown* | 10 | €10.20 | SI Trade |
09:57:22 - 01-Apr-26 |
| Unknown* | 10 | €10.20 | OTC Trade |
09:57:22 - 01-Apr-26 |
| Unknown* | 0 | €10.28 | SI Trade |
09:04:36 - 01-Apr-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 4 | €10.20 | OTC Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 1 | €10.20 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 4 | €10.20 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 10 | €9.92 | SI Trade |
14:52:07 - 31-Mar-26 |
| Unknown* | 45 | €10.00 | SI Trade |
13:48:31 - 31-Mar-26 |
| Unknown* | 45 | €10.00 | OTC Trade |
13:48:31 - 31-Mar-26 |
| Unknown* | 45 | €10.00 | OTC Trade |
13:48:31 - 31-Mar-26 |
| Unknown* | 1 | €10.24 | SI Trade |
14:10:31 - 30-Mar-26 |
| Unknown* | 0 | €10.24 | SI Trade |
14:10:31 - 30-Mar-26 |
| Unknown* | 3 | €10.21 | SI Trade |
14:10:25 - 30-Mar-26 |
| Unknown* | 3 | €10.21 | OTC Trade |
14:10:25 - 30-Mar-26 |
| Unknown* | 2 | €10.24 | SI Trade |
14:10:25 - 30-Mar-26 |
| Unknown* | 1 | €10.20 | SI Trade |
12:01:49 - 30-Mar-26 |
| Unknown* | 4 | €10.19 | SI Trade |
11:14:00 - 30-Mar-26 |
| Unknown* | 4 | €10.19 | OTC Trade |
11:14:00 - 30-Mar-26 |
| Unknown* | 1 | €10.20 | SI Trade |
11:14:00 - 30-Mar-26 |
| Unknown* | 3 | €10.52 | SI Trade |
16:26:43 - 27-Mar-26 |
| Unknown* | 1 | €10.52 | SI Trade |
16:26:43 - 27-Mar-26 |
| Unknown* | 0 | €10.52 | SI Trade |
16:26:43 - 27-Mar-26 |
| Unknown* | 3 | €10.52 | OTC Trade |
16:26:43 - 27-Mar-26 |
| Unknown* | 2 | €10.54 | OTC Trade |
16:07:05 - 27-Mar-26 |
| Unknown* | 2 | €10.54 | SI Trade |
16:07:05 - 27-Mar-26 |
| Unknown* | 2 | €10.54 | SI Trade |
16:07:05 - 27-Mar-26 |
| Unknown* | 24 | €10.54 | OTC Trade |
14:34:50 - 27-Mar-26 |
| Unknown* | 24 | €10.54 | SI Trade |
14:34:50 - 27-Mar-26 |
| Unknown* | 1 | €10.36 | SI Trade |
14:10:34 - 27-Mar-26 |
| Unknown* | 0 | €10.58 | SI Trade |
16:24:18 - 26-Mar-26 |
| Unknown* | 2 | €10.56 | OTC Trade |
16:23:21 - 26-Mar-26 |
| Unknown* | 2 | €10.56 | SI Trade |
16:23:21 - 26-Mar-26 |
| Unknown* | 2 | €10.58 | SI Trade |
16:23:21 - 26-Mar-26 |
| Unknown* | 0 | €10.56 | SI Trade |
16:20:47 - 26-Mar-26 |
| Unknown* | 1 | €10.58 | SI Trade |
14:50:57 - 26-Mar-26 |
| Unknown* | 2 | €10.58 | SI Trade |
14:35:11 - 26-Mar-26 |
| Unknown* | 2 | €10.58 | OTC Trade |
14:35:11 - 26-Mar-26 |
| Unknown* | 1 | €10.58 | SI Trade |
14:35:10 - 26-Mar-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 9 | €10.50 | OTC Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 9 | €10.50 | OTC Trade |
08:00:20 - 26-Mar-26 |