| Price | €3.922 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €0.054 1.4% |
| Buy | €4.02 |
| Sell | €3.824 |
| Last Trade: | Unknown 10.00 at €3.944 |
| Day's Volume: | 33,890 |
| Last Close: | €3.922 |
| Open: | €3.887 |
| ISIN: | FI4000567029 |
| Day's Range | €3.79 - €3.922 |
| 52wk Range: | €2.51 - €3.922 |
| Market Capitalisation: | €803.42m |
| VWAP: | €3.912283 |
| Shares in Issue: | 204.85m |
Finnair Ord (0EG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €3.944 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 1,227 | €3.94 | SI Trade |
16:24:37 - 21-May-26 |
| Buy* | 1,247 | €3.942 | SI Trade |
16:24:20 - 21-May-26 |
| Buy* | 1,247 | €3.942 | SI Trade |
16:24:20 - 21-May-26 |
| Buy* | 866 | €3.932 | SI Trade |
16:22:08 - 21-May-26 |
| Buy* | 522 | €3.934 | SI Trade |
16:19:39 - 21-May-26 |
| Buy* | 172 | €3.932 | SI Trade |
16:17:22 - 21-May-26 |
| Buy* | 704 | €3.944 | SI Trade |
16:15:29 - 21-May-26 |
| Buy* | 295 | €3.926 | SI Trade |
15:51:34 - 21-May-26 |
| Buy* | 295 | €3.926 | SI Trade |
15:51:34 - 21-May-26 |
Finnair Ord (0EG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
