Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finnair Ord (0EG8) Share Price

Price €4.564 on 28-09-2026 at 18:35:11
Change €-0.063 -1.36%
Buy €4.678
Sell €4.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at €4.58
Day's Volume: 2,525
Last Close: €4.564
Open: €4.637
ISIN: FI4000567029
Day's Range €4.522 - €4.637
52wk Range: €2.528 - €5.5075
Market Capitalisation: €934.94m
VWAP: €4.61745
Shares in Issue: 204.85m

Finnair Ord (0EG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €4.58 SI Trade
 16:15:37 - 28-Sep-26
Sell* 13 €4.588 SI Trade
 16:04:18 - 28-Sep-26
Sell* 11 €4.588 SI Trade
 16:04:18 - 28-Sep-26
Sell* 66 €4.588 SI Trade
 16:04:18 - 28-Sep-26
Sell* 13 €4.588 SI Trade
 16:04:18 - 28-Sep-26
Sell* 48 €4.587 SI Trade
 15:58:06 - 28-Sep-26
Sell* 52 €4.592 SI Trade
 15:55:35 - 28-Sep-26
Sell* 512 €4.609 SI Trade
 15:51:03 - 28-Sep-26
Sell* 72 €4.616 SI Trade
 14:38:53 - 28-Sep-26
Sell* 145 €4.614 SI Trade
 14:20:07 - 28-Sep-26
See more Finnair Ord trades

Finnair Ord (0EG8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.637 4.637 4.522 4.564 2,525
25th Sep 2026 (Fri) 4.646 4.697 4.53 4.627 32,281
24th Sep 2026 (Thu) 4.617 4.635 4.502 4.635 7,013
23rd Sep 2026 (Wed) 4.857 4.857 4.631 4.697 4,269
22nd Sep 2026 (Tue) 4.525 4.775 4.412 4.775 29,407
21st Sep 2026 (Mon) 4.506 4.506 4.394 4.506 6,717
18th Sep 2026 (Fri) 4.527 4.527 4.414 4.461 4,182
17th Sep 2026 (Thu) 4.48 4.518 4.368 4.518 4,282
16th Sep 2026 (Wed) 4.42 4.48 4.31 4.48 14,999
15th Sep 2026 (Tue) 4.387 4.494 4.278 4.40 4,836
14th Sep 2026 (Mon) 4.535 4.535 4.377 4.377 9,297
11th Sep 2026 (Fri) 4.512 4.551 4.40 4.551 7,016
10th Sep 2026 (Thu) 4.527 4.541 4.414 4.541 5,036
9th Sep 2026 (Wed) 4.562 4.564 4.448 4.496 7,682
8th Sep 2026 (Tue) 4.562 4.566 4.448 4.566 10,886
7th Sep 2026 (Mon) 4.609 4.609 4.494 4.596 11,358
4th Sep 2026 (Fri) 4.504 4.576 4.392 4.576 5,808
3rd Sep 2026 (Thu) 4.424 4.576 4.314 4.512 15,610
2nd Sep 2026 (Wed) 4.441 4.48 4.33 4.48 3,539
1st Sep 2026 (Tue) 4.471 4.541 4.36 4.48 14,797
31st Aug 2026 (Mon) 4.518 4.518 4.518 4.518 0
See more Finnair Ord price history

Finnair Ord (0EG8) Regulatory News

Date Source Headline
See more Finnair Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered