| Price | €5.0595 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.146 2.97% |
| Buy | €5.185 |
| Sell | €4.934 |
| Last Trade: | Buy 25.00 at €5.075 |
| Day's Volume: | 10,793 |
| Last Close: | €5.0595 |
| Open: | €5.015 |
| ISIN: | FI4000567029 |
| Day's Range | €4.89 - €5.074 |
| 52wk Range: | €2.528 - €5.5075 |
| Market Capitalisation: | €1.04b |
| VWAP: | €5.034776 |
| Shares in Issue: | 204.85m |
Finnair Ord (0EG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €5.075 | SI Trade |
16:23:27 - 10-Jul-26 |
| Buy* | 25 | €5.075 | SI Trade |
16:23:27 - 10-Jul-26 |
| Buy* | 232 | €5.075 | SI Trade |
16:21:34 - 10-Jul-26 |
| Buy* | 81 | €5.0725 | SI Trade |
16:19:42 - 10-Jul-26 |
| Buy* | 3 | €5.07 | SI Trade |
16:10:53 - 10-Jul-26 |
| Buy* | 3 | €5.07 | SI Trade |
16:10:51 - 10-Jul-26 |
| Buy* | 3 | €5.065 | SI Trade |
16:10:18 - 10-Jul-26 |
| Buy* | 3 | €5.065 | SI Trade |
16:10:18 - 10-Jul-26 |
| Sell* | 118 | €5.055 | SI Trade |
15:56:31 - 10-Jul-26 |
| Sell* | 118 | €5.055 | SI Trade |
15:56:31 - 10-Jul-26 |
Finnair Ord (0EG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
