| Price | €2.935 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.057 -1.91% |
| Buy | €3.008 |
| Sell | €2.862 |
| Buy / Sell 0EG8 Shares | |
| Last Trade: | Unknown 4,919.00 at €2.93252 |
| Day's Volume: | 11,789 |
| Last Close: | €2.935 |
| Open: | €2.982 |
| ISIN: | FI4000567029 |
| Day's Range | €2.888 - €3.017 |
| 52wk Range: | €0.0143 - €3.245 |
| Market Capitalisation: | €600m |
| VWAP: | €2.918662 |
| Shares in Issue: | 205m |
Recent Trades History Finnair Ord (0EG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,919 | €2.93252 | OTC Trade |
17:45:01 - 24-Apr-24 |
| Unknown* | 84 | €2.92763 | OTC Trade |
16:48:45 - 24-Apr-24 |
| Unknown* | 1,737 | €2.91384 | OTC Trade |
16:48:45 - 24-Apr-24 |
| Unknown* | 1,865 | €2.90194 | OTC Trade |
16:22:24 - 24-Apr-24 |
| Unknown* | 68 | €2.91618 | OTC Trade |
16:20:36 - 24-Apr-24 |
| Unknown* | 1,433 | €2.90184 | OTC Trade |
16:14:55 - 24-Apr-24 |
| Unknown* | 61 | €2.8981 | OTC Trade |
16:10:34 - 24-Apr-24 |
| Unknown* | 4 | €2.904472 | Currency Conversion Negotiated Trade |
15:15:06 - 24-Apr-24 |
| Unknown* | 13 | €2.901947 | Currency Conversion Negotiated Trade |
15:06:16 - 24-Apr-24 |
| Unknown* | 14 | €2.913583 | Currency Conversion Negotiated Trade |
14:25:07 - 24-Apr-24 |
