| Price | €3.091 on 06-02-2026 at 19:15:11 |
|---|---|
| Change | €-0.002 -0.06% |
| Buy | €3.168 |
| Sell | €3.014 |
| Last Trade: | Unknown 112.00 at €3.12598 |
| Day's Volume: | 36,243 |
| Last Close: | €3.091 |
| Open: | €3.095 |
| ISIN: | FI4000567029 |
| Day's Range | €3.018 - €3.095 |
| 52wk Range: | €2.336 - €3.932 |
| Market Capitalisation: | €633.01m |
| VWAP: | €3.115751 |
| Shares in Issue: | 204.79m |
Finnair Ord (0EG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | €3.12598 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Buy* | 5,000 | €3.124 | SI Trade |
16:21:07 - 06-Feb-26 |
| Buy* | 5,000 | €3.124 | SI Trade |
16:21:07 - 06-Feb-26 |
| Buy* | 1,650 | €3.12 | SI Trade |
16:13:33 - 06-Feb-26 |
| Buy* | 1,650 | €3.12 | SI Trade |
16:13:33 - 06-Feb-26 |
| Buy* | 700 | €3.12 | SI Trade |
15:29:18 - 06-Feb-26 |
| Buy* | 700 | €3.12 | SI Trade |
15:29:18 - 06-Feb-26 |
| Buy* | 16,000 | €3.124 | SI Trade |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | €3.116 | SI Trade |
14:49:42 - 06-Feb-26 |
| Buy* | 3 | €3.092 | SI Trade |
13:56:13 - 06-Feb-26 |
Finnair Ord (0EG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
