| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.636 | 3.868 | 3.546 | 3.868 | 58,296 |
| 19th May 2026 (Tue) | 3.573 | 3.723 | 3.484 | 3.675 | 31,416 |
| 18th May 2026 (Mon) | 3.493 | 3.618 | 3.406 | 3.565 | 31,532 |
| 15th May 2026 (Fri) | 3.632 | 3.632 | 3.481 | 3.481 | 12,908 |
| 14th May 2026 (Thu) | 3.663 | 3.663 | 3.663 | 3.663 | 0 |
| 13th May 2026 (Wed) | 3.632 | 3.663 | 3.542 | 3.663 | 33,116 |
| 12th May 2026 (Tue) | 3.673 | 3.673 | 3.582 | 3.618 | 12,554 |
| 11th May 2026 (Mon) | 3.54 | 3.626 | 3.452 | 3.626 | 50,129 |
| 8th May 2026 (Fri) | 3.731 | 3.751 | 3.595 | 3.595 | 397,481 |
| 7th May 2026 (Thu) | 3.684 | 3.794 | 3.592 | 3.794 | 82,572 |
| 6th May 2026 (Wed) | 3.437 | 3.657 | 3.352 | 3.657 | 70,138 |
| 5th May 2026 (Tue) | 3.302 | 3.411 | 3.22 | 3.411 | 61,380 |
| 4th May 2026 (Mon) | 3.191 | 3.191 | 3.191 | 3.191 | 0 |
| 1st May 2026 (Fri) | 3.191 | 3.191 | 3.191 | 3.191 | 0 |
| 30th Apr 2026 (Thu) | 3.054 | 3.191 | 2.978 | 3.191 | 45,958 |
| 29th Apr 2026 (Wed) | 3.103 | 3.103 | 3.026 | 3.101 | 19,109 |
| 28th Apr 2026 (Tue) | 3.083 | 3.101 | 3.006 | 3.101 | 34,275 |
| 27th Apr 2026 (Mon) | 3.081 | 3.081 | 3.004 | 3.064 | 80,634 |
| 24th Apr 2026 (Fri) | 3.05 | 3.066 | 2.974 | 3.066 | 28,240 |
| 23rd Apr 2026 (Thu) | 3.009 | 3.101 | 2.934 | 3.101 | 45,912 |
| 22nd Apr 2026 (Wed) | 3.003 | 3.015 | 2.914 | 3.015 | 70,070 |
| 21st Apr 2026 (Tue) | 3.013 | 3.021 | 2.938 | 2.976 | 14,106 |
| 20th Apr 2026 (Mon) | 3.005 | 3.062 | 2.93 | 3.009 | 24,742 |
| 17th Apr 2026 (Fri) | 2.908 | 3.12 | 2.836 | 3.12 | 41,234 |
| 16th Apr 2026 (Thu) | 3.029 | 3.029 | 2.943 | 2.943 | 34,283 |
| 15th Apr 2026 (Wed) | 3.078 | 3.109 | 3.002 | 3.029 | 16,026 |
| 14th Apr 2026 (Tue) | 3.007 | 3.056 | 2.932 | 3.056 | 14,015 |
| 13th Apr 2026 (Mon) | 3.011 | 3.011 | 2.936 | 2.966 | 33,768 |
| 10th Apr 2026 (Fri) | 3.037 | 3.183 | 2.962 | 3.138 | 41,036 |
| 9th Apr 2026 (Thu) | 3.068 | 3.068 | 2.992 | 3.003 | 60,469 |
| 8th Apr 2026 (Wed) | 2.978 | 3.056 | 2.904 | 3.056 | 99,283 |
| 7th Apr 2026 (Tue) | 2.855 | 2.875 | 2.783 | 2.783 | 23,742 |
| 6th Apr 2026 (Mon) | 2.838 | 2.838 | 2.838 | 2.838 | 0 |
| 3rd Apr 2026 (Fri) | 2.838 | 2.838 | 2.838 | 2.838 | 0 |
| 2nd Apr 2026 (Thu) | 2.845 | 2.845 | 2.774 | 2.838 | 21,082 |
| 1st Apr 2026 (Wed) | 2.863 | 2.904 | 2.792 | 2.904 | 39,156 |
| 31st Mar 2026 (Tue) | 2.742 | 2.756 | 2.674 | 2.756 | 17,910 |
| 30th Mar 2026 (Mon) | 2.761 | 2.773 | 2.692 | 2.773 | 17,886 |
| 27th Mar 2026 (Fri) | 2.875 | 2.875 | 2.804 | 2.838 | 15,884 |
| 26th Mar 2026 (Thu) | 2.849 | 2.871 | 2.778 | 2.871 | 9,098 |
| 25th Mar 2026 (Wed) | 2.914 | 2.921 | 2.842 | 2.88 | 11,686 |
| 24th Mar 2026 (Tue) | 2.99 | 2.99 | 2.896 | 2.896 | 25,540 |
| 23rd Mar 2026 (Mon) | 2.814 | 3.011 | 2.736 | 2.968 | 59,575 |