| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.637 | 4.637 | 4.522 | 4.564 | 2,525 |
| 25th Sep 2026 (Fri) | 4.646 | 4.697 | 4.53 | 4.627 | 32,281 |
| 24th Sep 2026 (Thu) | 4.617 | 4.635 | 4.502 | 4.635 | 7,013 |
| 23rd Sep 2026 (Wed) | 4.857 | 4.857 | 4.631 | 4.697 | 4,269 |
| 22nd Sep 2026 (Tue) | 4.525 | 4.775 | 4.412 | 4.775 | 29,407 |
| 21st Sep 2026 (Mon) | 4.506 | 4.506 | 4.394 | 4.506 | 6,717 |
| 18th Sep 2026 (Fri) | 4.527 | 4.527 | 4.414 | 4.461 | 4,182 |
| 17th Sep 2026 (Thu) | 4.48 | 4.518 | 4.368 | 4.518 | 4,282 |
| 16th Sep 2026 (Wed) | 4.42 | 4.48 | 4.31 | 4.48 | 14,999 |
| 15th Sep 2026 (Tue) | 4.387 | 4.494 | 4.278 | 4.40 | 4,836 |
| 14th Sep 2026 (Mon) | 4.535 | 4.535 | 4.377 | 4.377 | 9,297 |
| 11th Sep 2026 (Fri) | 4.512 | 4.551 | 4.40 | 4.551 | 7,016 |
| 10th Sep 2026 (Thu) | 4.527 | 4.541 | 4.414 | 4.541 | 5,036 |
| 9th Sep 2026 (Wed) | 4.562 | 4.564 | 4.448 | 4.496 | 7,682 |
| 8th Sep 2026 (Tue) | 4.562 | 4.566 | 4.448 | 4.566 | 10,886 |
| 7th Sep 2026 (Mon) | 4.609 | 4.609 | 4.494 | 4.596 | 11,358 |
| 4th Sep 2026 (Fri) | 4.504 | 4.576 | 4.392 | 4.576 | 5,808 |
| 3rd Sep 2026 (Thu) | 4.424 | 4.576 | 4.314 | 4.512 | 15,610 |
| 2nd Sep 2026 (Wed) | 4.441 | 4.48 | 4.33 | 4.48 | 3,539 |
| 1st Sep 2026 (Tue) | 4.471 | 4.541 | 4.36 | 4.48 | 14,797 |
| 31st Aug 2026 (Mon) | 4.518 | 4.518 | 4.518 | 4.518 | 0 |
| 28th Aug 2026 (Fri) | 4.516 | 4.518 | 4.404 | 4.518 | 20,124 |
| 27th Aug 2026 (Thu) | 4.582 | 4.582 | 4.468 | 4.506 | 7,468 |
| 26th Aug 2026 (Wed) | 4.59 | 4.615 | 4.476 | 4.615 | 12,904 |
| 25th Aug 2026 (Tue) | 4.562 | 4.625 | 4.448 | 4.557 | 12,053 |
| 24th Aug 2026 (Mon) | 4.553 | 4.557 | 4.44 | 4.557 | 11,210 |
| 21st Aug 2026 (Fri) | 4.625 | 4.66 | 4.51 | 4.586 | 27,454 |
| 20th Aug 2026 (Thu) | 4.742 | 4.754 | 4.624 | 4.625 | 15,290 |
| 19th Aug 2026 (Wed) | 4.738 | 4.806 | 4.62 | 4.806 | 6,205 |
| 18th Aug 2026 (Tue) | 4.83 | 4.83 | 4.71 | 4.777 | 12,042 |
| 17th Aug 2026 (Mon) | 4.867 | 4.918 | 4.746 | 4.918 | 4,555 |
| 14th Aug 2026 (Fri) | 4.9515 | 4.9515 | 4.828 | 4.937 | 14,284 |
| 13th Aug 2026 (Thu) | 4.9435 | 4.9435 | 4.822 | 4.9435 | 8,542 |
| 12th Aug 2026 (Wed) | 4.869 | 4.919 | 4.748 | 4.919 | 6,947 |
| 11th Aug 2026 (Tue) | 4.9225 | 4.9225 | 4.80 | 4.908 | 14,413 |
| 10th Aug 2026 (Mon) | 4.9235 | 4.9415 | 4.802 | 4.9415 | 9,718 |
| 7th Aug 2026 (Fri) | 5.0695 | 5.074 | 4.944 | 4.9925 | 14,948 |
| 6th Aug 2026 (Thu) | 5.0205 | 5.094 | 4.896 | 5.094 | 12,110 |
| 5th Aug 2026 (Wed) | 4.9135 | 5.0605 | 4.792 | 5.0605 | 24,008 |
| 4th Aug 2026 (Tue) | 4.838 | 4.838 | 4.718 | 4.812 | 8,079 |
| 3rd Aug 2026 (Mon) | 4.928 | 5.016 | 4.806 | 4.845 | 14,606 |
| 31st Jul 2026 (Fri) | 4.851 | 4.927 | 4.73 | 4.863 | 6,538 |
| 30th Jul 2026 (Thu) | 4.75 | 4.9035 | 4.632 | 4.9035 | 18,617 |
| 29th Jul 2026 (Wed) | 4.754 | 4.83 | 4.636 | 4.822 | 7,499 |