| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.015 | 5.074 | 4.89 | 5.0595 | 10,793 |
| 9th Jul 2026 (Thu) | 4.9125 | 4.928 | 4.79 | 4.9135 | 16,102 |
| 8th Jul 2026 (Wed) | 4.838 | 5.025 | 4.718 | 4.869 | 31,972 |
| 7th Jul 2026 (Tue) | 4.9435 | 5.0115 | 4.822 | 4.8835 | 20,639 |
| 6th Jul 2026 (Mon) | 5.1085 | 5.205 | 4.9125 | 4.977 | 107,722 |
| 3rd Jul 2026 (Fri) | 5.26 | 5.26 | 5.13 | 5.1575 | 16,524 |
| 2nd Jul 2026 (Thu) | 5.265 | 5.3325 | 5.135 | 5.26 | 4,968 |
| 1st Jul 2026 (Wed) | 5.3225 | 5.3925 | 5.19 | 5.3225 | 10,975 |
| 30th Jun 2026 (Tue) | 5.24 | 5.3125 | 5.11 | 5.3125 | 37,021 |
| 29th Jun 2026 (Mon) | 5.3075 | 5.3075 | 5.175 | 5.235 | 51,538 |
| 26th Jun 2026 (Fri) | 5.40 | 5.455 | 5.23 | 5.3025 | 36,219 |
| 25th Jun 2026 (Thu) | 5.1775 | 5.5075 | 5.05 | 5.5075 | 99,953 |
| 24th Jun 2026 (Wed) | 5.0395 | 5.1375 | 4.914 | 5.1375 | 40,549 |
| 23rd Jun 2026 (Tue) | 5.007 | 5.007 | 4.884 | 4.968 | 8,100 |
| 22nd Jun 2026 (Mon) | 4.9915 | 5.0495 | 4.868 | 5.0495 | 32,742 |
| 19th Jun 2026 (Fri) | 5.017 | 5.017 | 5.017 | 5.017 | 0 |
| 18th Jun 2026 (Thu) | 4.672 | 5.017 | 4.556 | 5.017 | 91,934 |
| 17th Jun 2026 (Wed) | 4.918 | 4.918 | 4.748 | 4.748 | 19,960 |
| 16th Jun 2026 (Tue) | 4.9225 | 4.966 | 4.80 | 4.89 | 30,166 |
| 15th Jun 2026 (Mon) | 4.711 | 4.9415 | 4.594 | 4.9415 | 78,866 |
| 12th Jun 2026 (Fri) | 4.272 | 4.629 | 4.166 | 4.572 | 138,588 |
| 11th Jun 2026 (Thu) | 3.936 | 4.225 | 3.838 | 4.225 | 9,528 |
| 10th Jun 2026 (Wed) | 4.049 | 4.108 | 3.948 | 3.954 | 50,768 |
| 9th Jun 2026 (Tue) | 4.10 | 4.209 | 3.998 | 4.092 | 24,872 |
| 8th Jun 2026 (Mon) | 4.055 | 4.143 | 3.954 | 4.098 | 36,374 |
| 5th Jun 2026 (Fri) | 4.176 | 4.176 | 4.072 | 4.153 | 34,152 |
| 4th Jun 2026 (Thu) | 4.264 | 4.336 | 4.158 | 4.219 | 19,880 |
| 3rd Jun 2026 (Wed) | 4.32 | 4.381 | 4.212 | 4.32 | 24,647 |
| 2nd Jun 2026 (Tue) | 4.361 | 4.361 | 4.252 | 4.361 | 16,191 |
| 1st Jun 2026 (Mon) | 4.278 | 4.391 | 4.172 | 4.264 | 65,395 |
| 29th May 2026 (Fri) | 4.26 | 4.291 | 4.154 | 4.291 | 13,479 |
| 28th May 2026 (Thu) | 4.203 | 4.264 | 4.098 | 4.205 | 25,252 |
| 27th May 2026 (Wed) | 4.086 | 4.26 | 3.984 | 4.258 | 84,599 |
| 26th May 2026 (Tue) | 4.166 | 4.166 | 4.041 | 4.096 | 26,128 |
| 25th May 2026 (Mon) | 4.002 | 4.002 | 4.002 | 4.002 | 0 |
| 22nd May 2026 (Fri) | 3.946 | 4.004 | 3.848 | 4.002 | 82,535 |
| 21st May 2026 (Thu) | 3.887 | 3.922 | 3.79 | 3.922 | 33,890 |
| 20th May 2026 (Wed) | 3.636 | 3.868 | 3.546 | 3.868 | 58,296 |
| 19th May 2026 (Tue) | 3.573 | 3.723 | 3.484 | 3.675 | 31,416 |
| 18th May 2026 (Mon) | 3.493 | 3.618 | 3.406 | 3.565 | 31,532 |
| 15th May 2026 (Fri) | 3.632 | 3.632 | 3.481 | 3.481 | 12,908 |
| 14th May 2026 (Thu) | 3.663 | 3.663 | 3.663 | 3.663 | 0 |
| 13th May 2026 (Wed) | 3.632 | 3.663 | 3.542 | 3.663 | 33,116 |
| 12th May 2026 (Tue) | 3.673 | 3.673 | 3.582 | 3.618 | 12,554 |
| 11th May 2026 (Mon) | 3.54 | 3.626 | 3.452 | 3.626 | 50,129 |