Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finnair Ord (0EG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 €5.075 SI Trade
 16:23:27 - 10-Jul-26
Buy* 25 €5.075 SI Trade
 16:23:27 - 10-Jul-26
Buy* 232 €5.075 SI Trade
 16:21:34 - 10-Jul-26
Buy* 81 €5.0725 SI Trade
 16:19:42 - 10-Jul-26
Buy* 3 €5.07 SI Trade
 16:10:53 - 10-Jul-26
Buy* 3 €5.07 SI Trade
 16:10:51 - 10-Jul-26
Buy* 3 €5.065 SI Trade
 16:10:18 - 10-Jul-26
Buy* 3 €5.065 SI Trade
 16:10:18 - 10-Jul-26
Sell* 118 €5.055 SI Trade
 15:56:31 - 10-Jul-26
Sell* 118 €5.055 SI Trade
 15:56:31 - 10-Jul-26
Buy* 120 €5.06 SI Trade
 15:49:36 - 10-Jul-26
Buy* 120 €5.06 SI Trade
 15:49:36 - 10-Jul-26
Buy* 117 €5.055 SI Trade
 15:41:42 - 10-Jul-26
Buy* 117 €5.055 SI Trade
 15:41:42 - 10-Jul-26
Buy* 88 €5.055 SI Trade
 15:40:13 - 10-Jul-26
Buy* 163 €5.045 SI Trade
 15:39:11 - 10-Jul-26
Buy* 163 €5.045 SI Trade
 15:39:11 - 10-Jul-26
Buy* 121 €5.05 SI Trade
 15:38:25 - 10-Jul-26
Buy* 121 €5.05 SI Trade
 15:38:25 - 10-Jul-26
Buy* 111 €5.04 SI Trade
 15:36:41 - 10-Jul-26
Buy* 111 €5.04 SI Trade
 15:36:41 - 10-Jul-26
Buy* 114 €5.0375 SI Trade
 15:35:10 - 10-Jul-26
Buy* 114 €5.0375 SI Trade
 15:35:10 - 10-Jul-26
Sell* 8 €5.03 SI Trade
 15:03:42 - 10-Jul-26
Sell* 2 €5.025 SI Trade
 14:47:19 - 10-Jul-26
Sell* 46 €5.0325 SI Trade
 14:46:49 - 10-Jul-26
Sell* 46 €5.0325 SI Trade
 14:46:49 - 10-Jul-26
Sell* 100 €5.035 SI Trade
 14:39:35 - 10-Jul-26
Sell* 20 €5.02 SI Trade
 14:06:19 - 10-Jul-26
Sell* 1 €5.01 SI Trade
 13:56:03 - 10-Jul-26
Sell* 1 €5.01 SI Trade
 13:55:43 - 10-Jul-26
Sell* 50 €5.0325 SI Trade
 13:49:13 - 10-Jul-26
Sell* 50 €5.0325 SI Trade
 13:49:13 - 10-Jul-26
Sell* 97 €5.015 SI Trade
 12:58:00 - 10-Jul-26
Sell* 2,290 €5.015 SI Trade
 12:13:39 - 10-Jul-26
Sell* 400 €5.035 SI Trade
 11:45:10 - 10-Jul-26
Buy* 3 €5.065 SI Trade
 11:36:05 - 10-Jul-26
Sell* 11 €5.03 SI Trade
 10:52:52 - 10-Jul-26
Sell* 1,265 €5.03 SI Trade
 10:46:21 - 10-Jul-26
Sell* 775 €5.03 SI Trade
 10:33:10 - 10-Jul-26
Sell* 775 €5.03 SI Trade
 10:33:10 - 10-Jul-26
Sell* 639 €5.0425 SI Trade
 09:53:26 - 10-Jul-26
Sell* 1,535 €5.035 SI Trade
 09:47:56 - 10-Jul-26
Sell* 20 €5.035 SI Trade
 09:38:16 - 10-Jul-26
Sell* 21 €5.04 SI Trade
 09:20:39 - 10-Jul-26
Unknown* 182 €5.10 OTC Trade
 08:39:46 - 10-Jul-26
Buy* 1 €5.075 SI Trade
 08:39:02 - 10-Jul-26
Sell* 30 €5.00 SI Trade
 08:02:55 - 10-Jul-26
Sell* 159 €4.966 SI Trade
 16:29:42 - 09-Jul-26
Buy* 1,284 €4.974 SI Trade
 16:24:55 - 09-Jul-26
Buy* 163 €4.972 SI Trade
 16:23:52 - 09-Jul-26
Buy* 168 €4.972 SI Trade
 16:23:49 - 09-Jul-26
Buy* 112 €4.972 SI Trade
 16:23:30 - 09-Jul-26
Buy* 112 €4.972 SI Trade
 16:23:30 - 09-Jul-26
Buy* 108 €4.954 SI Trade
 16:10:22 - 09-Jul-26
Buy* 108 €4.954 SI Trade
 16:10:22 - 09-Jul-26
Buy* 286 €4.958 SI Trade
 16:10:01 - 09-Jul-26
Buy* 1,000 €4.95 SI Trade
 16:06:26 - 09-Jul-26
Buy* 901 €4.944 SI Trade
 16:05:38 - 09-Jul-26
Buy* 21 €4.93 SI Trade
 16:02:11 - 09-Jul-26
Buy* 21 €4.93 SI Trade
 16:02:11 - 09-Jul-26
Buy* 124 €4.922 SI Trade
 16:01:48 - 09-Jul-26
Buy* 124 €4.922 SI Trade
 16:01:48 - 09-Jul-26
Buy* 68 €4.923 SI Trade
 16:01:00 - 09-Jul-26
Buy* 110 €4.922 SI Trade
 15:58:20 - 09-Jul-26
Buy* 161 €4.916 SI Trade
 15:57:16 - 09-Jul-26
Buy* 161 €4.916 SI Trade
 15:57:16 - 09-Jul-26
Buy* 183 €4.899 SI Trade
 15:55:15 - 09-Jul-26
Buy* 183 €4.899 SI Trade
 15:55:15 - 09-Jul-26
Buy* 15 €4.876 SI Trade
 15:49:05 - 09-Jul-26
Buy* 115 €4.898 SI Trade
 15:47:33 - 09-Jul-26
Buy* 115 €4.898 SI Trade
 15:47:33 - 09-Jul-26
Buy* 674 €4.898 SI Trade
 15:47:20 - 09-Jul-26
Buy* 50 €4.893 SI Trade
 15:17:04 - 09-Jul-26
Buy* 15 €4.895 SI Trade
 15:14:59 - 09-Jul-26
Buy* 569 €4.888 SI Trade
 15:13:57 - 09-Jul-26
Buy* 8 €4.886 SI Trade
 15:13:46 - 09-Jul-26
Buy* 8 €4.886 SI Trade
 15:13:46 - 09-Jul-26
Buy* 24 €4.893 SI Trade
 15:13:43 - 09-Jul-26
Buy* 66 €4.892 SI Trade
 14:52:59 - 09-Jul-26
Buy* 2 €4.892 SI Trade
 14:52:40 - 09-Jul-26
Buy* 265 €4.884 SI Trade
 14:50:49 - 09-Jul-26
Buy* 100 €4.856 SI Trade
 14:41:25 - 09-Jul-26
Buy* 177 €4.859 SI Trade
 13:14:47 - 09-Jul-26
Buy* 101 €4.862 SI Trade
 12:46:56 - 09-Jul-26
Buy* 1,000 €4.862 SI Trade
 12:28:33 - 09-Jul-26
Buy* 243 €4.876 SI Trade
 12:26:58 - 09-Jul-26
Unknown* 193 €4.876 OTC Trade
 12:24:49 - 09-Jul-26
Buy* 55 €4.864 SI Trade
 12:05:48 - 09-Jul-26
Buy* 190 €4.85 SI Trade
 11:29:42 - 09-Jul-26
Buy* 3 €4.852 SI Trade
 11:26:16 - 09-Jul-26
Buy* 570 €4.876 SI Trade
 09:57:07 - 09-Jul-26
Buy* 2,000 €4.875 SI Trade
 09:39:56 - 09-Jul-26
Unknown* 4 €4.89 OTC Trade
 09:29:30 - 09-Jul-26
Buy* 4 €4.89 SI Trade
 09:29:30 - 09-Jul-26
Buy* 33 €4.862 SI Trade
 09:18:52 - 09-Jul-26
Buy* 261 €4.874 SI Trade
 09:18:17 - 09-Jul-26
Buy* 177 €4.85 SI Trade
 09:16:37 - 09-Jul-26
Unknown* 177 €4.85 OTC Trade
 09:16:37 - 09-Jul-26
Buy* 93 €4.849 SI Trade
 09:15:55 - 09-Jul-26
Sell* 187 €4.832 SI Trade
 09:00:07 - 09-Jul-26
Sell* 186 €4.838 SI Trade
 08:55:10 - 09-Jul-26
Sell* 38 €4.844 SI Trade
 08:50:07 - 09-Jul-26
Sell* 37 €4.838 SI Trade
 08:49:07 - 09-Jul-26
Sell* 522 €4.866 SI Trade
 08:48:34 - 09-Jul-26
Sell* 112 €4.856 SI Trade
 08:34:00 - 09-Jul-26
Sell* 37 €4.856 SI Trade
 08:31:24 - 09-Jul-26
Sell* 75 €4.856 SI Trade
 08:30:15 - 09-Jul-26
Sell* 75 €4.858 SI Trade
 08:28:39 - 09-Jul-26
Sell* 1,000 €4.874 SI Trade
 08:27:07 - 09-Jul-26
Sell* 74 €4.858 SI Trade
 08:26:54 - 09-Jul-26
Sell* 75 €4.858 SI Trade
 08:24:00 - 09-Jul-26
Sell* 37 €4.856 SI Trade
 08:22:00 - 09-Jul-26
Sell* 37 €4.852 SI Trade
 08:21:00 - 09-Jul-26
Sell* 38 €4.88 SI Trade
 08:20:00 - 09-Jul-26
Sell* 37 €4.88 SI Trade
 08:19:18 - 09-Jul-26
Sell* 37 €4.88 SI Trade
 08:18:30 - 09-Jul-26
Sell* 38 €4.88 SI Trade
 08:17:51 - 09-Jul-26
Sell* 149 €4.88 SI Trade
 08:16:06 - 09-Jul-26
Sell* 186 €4.878 SI Trade
 08:12:54 - 09-Jul-26
Sell* 75 €4.88 SI Trade
 08:07:45 - 09-Jul-26
Sell* 37 €4.878 SI Trade
 08:05:39 - 09-Jul-26
Sell* 75 €4.88 SI Trade
 08:04:09 - 09-Jul-26
Sell* 37 €4.892 SI Trade
 08:02:00 - 09-Jul-26
Sell* 37 €4.886 SI Trade
 08:01:00 - 09-Jul-26
Sell* 129 €4.828 SI Trade
 16:20:36 - 08-Jul-26
Sell* 129 €4.828 SI Trade
 16:20:36 - 08-Jul-26
Sell* 643 €4.846 SI Trade
 16:19:47 - 08-Jul-26
Sell* 121 €4.842 SI Trade
 16:09:11 - 08-Jul-26
Sell* 121 €4.842 SI Trade
 16:09:11 - 08-Jul-26
Sell* 162 €4.842 SI Trade
 16:08:51 - 08-Jul-26
Sell* 162 €4.842 SI Trade
 16:08:51 - 08-Jul-26
Sell* 80 €4.86 SI Trade
 16:03:37 - 08-Jul-26
Sell* 80 €4.86 SI Trade
 16:03:37 - 08-Jul-26
Sell* 108 €4.86 SI Trade
 16:03:31 - 08-Jul-26
Sell* 108 €4.86 SI Trade
 16:03:31 - 08-Jul-26
Sell* 111 €4.876 SI Trade
 15:57:15 - 08-Jul-26
Sell* 111 €4.876 SI Trade
 15:57:15 - 08-Jul-26
Sell* 105 €4.876 SI Trade
 15:57:11 - 08-Jul-26
Sell* 105 €4.876 SI Trade
 15:57:11 - 08-Jul-26
Sell* 106 €4.893 SI Trade
 15:48:23 - 08-Jul-26
Sell* 106 €4.893 SI Trade
 15:48:23 - 08-Jul-26
Buy* 1,000 €4.954 SI Trade
 14:23:27 - 08-Jul-26
Buy* 440 €4.952 SI Trade
 14:15:25 - 08-Jul-26
Sell* 50 €4.938 SI Trade
 14:11:25 - 08-Jul-26
Sell* 15 €4.942 SI Trade
 13:59:23 - 08-Jul-26
Unknown* 6 €4.944 OTC Trade
 13:55:57 - 08-Jul-26
Buy* 6 €4.944 SI Trade
 13:55:57 - 08-Jul-26
Buy* 2,163 €4.922 SI Trade
 12:11:57 - 08-Jul-26
Buy* 1,000 €4.922 SI Trade
 12:10:11 - 08-Jul-26
Sell* 3 €4.872 SI Trade
 11:52:37 - 08-Jul-26
Sell* 3 €4.872 SI Trade
 11:52:37 - 08-Jul-26
Buy* 135 €4.862 SI Trade
 10:39:40 - 08-Jul-26
Buy* 4 €4.864 SI Trade
 10:28:50 - 08-Jul-26
Buy* 18 €4.864 SI Trade
 10:27:56 - 08-Jul-26
Buy* 89 €4.85 SI Trade
 10:21:14 - 08-Jul-26
Buy* 89 €4.85 SI Trade
 10:21:14 - 08-Jul-26
Buy* 1,500 €4.85 SI Trade
 10:08:09 - 08-Jul-26
Sell* 14 €4.82 SI Trade
 09:51:06 - 08-Jul-26
Buy* 10 €4.832 SI Trade
 09:44:38 - 08-Jul-26
Sell* 100 €4.934 SI Trade
 09:18:21 - 08-Jul-26
Sell* 1,800 €4.94 SI Trade
 09:17:35 - 08-Jul-26
Sell* 10 €4.99 SI Trade
 09:15:48 - 08-Jul-26
Sell* 590 €4.999 SI Trade
 09:05:23 - 08-Jul-26
Sell* 49 €4.99 SI Trade
 09:00:24 - 08-Jul-26
Sell* 241 €4.968 SI Trade
 08:59:45 - 08-Jul-26
Sell* 145 €5.005 SI Trade
 08:54:36 - 08-Jul-26
Sell* 97 €5.015 SI Trade
 08:51:54 - 08-Jul-26
Sell* 33 €5.0225 SI Trade
 08:49:12 - 08-Jul-26
Sell* 48 €5.015 SI Trade
 08:49:00 - 08-Jul-26
Sell* 4,052 €5.02 SI Trade
 08:48:23 - 08-Jul-26
Sell* 4,052 €5.02 SI Trade
 08:48:23 - 08-Jul-26
Sell* 49 €5.02 SI Trade
 08:48:00 - 08-Jul-26
Sell* 490 €5.02 SI Trade
 08:48:00 - 08-Jul-26
Buy* 48 €5.035 SI Trade
 08:47:03 - 08-Jul-26
Unknown* 194 €5.025 SI Trade
 08:46:54 - 08-Jul-26
Sell* 96 €5.015 SI Trade
 08:42:11 - 08-Jul-26
Sell* 7 €5.02 SI Trade
 08:41:17 - 08-Jul-26
Sell* 194 €5.00 SI Trade
 08:40:50 - 08-Jul-26
Sell* 50 €5.015 SI Trade
 08:37:17 - 08-Jul-26
Sell* 48 €5.00 SI Trade
 08:36:02 - 08-Jul-26
Sell* 194 €5.00 SI Trade
 08:35:41 - 08-Jul-26
Sell* 48 €5.00 SI Trade
 08:31:02 - 08-Jul-26
Buy* 50 €5.03 SI Trade
 08:30:51 - 08-Jul-26
Sell* 1,500 €5.00 SI Trade
 08:30:46 - 08-Jul-26
Buy* 49 €4.998 SI Trade
 08:30:08 - 08-Jul-26
Buy* 96 €4.992 SI Trade
 08:29:32 - 08-Jul-26
Buy* 242 €4.982 SI Trade
 08:27:20 - 08-Jul-26
Sell* 260 €4.962 SI Trade
 08:23:20 - 08-Jul-26
Sell* 145 €4.962 SI Trade
 08:22:47 - 08-Jul-26
Sell* 1,000 €4.962 SI Trade
 08:22:14 - 08-Jul-26
Sell* 1,000 €4.962 SI Trade
 08:22:14 - 08-Jul-26
Sell* 45 €4.944 SI Trade
 08:20:39 - 08-Jul-26
Buy* 48 €4.94 SI Trade
 08:19:02 - 08-Jul-26
Sell* 49 €4.906 SI Trade
 08:18:02 - 08-Jul-26
Sell* 193 €4.906 SI Trade
 08:17:11 - 08-Jul-26
Sell* 49 €4.908 SI Trade
 08:13:02 - 08-Jul-26
Sell* 48 €4.906 SI Trade
 08:12:02 - 08-Jul-26
Sell* 145 €4.896 SI Trade
 08:11:08 - 08-Jul-26
Buy* 48 €4.864 SI Trade
 08:08:02 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84