| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €4.58 | SI Trade |
16:15:37 - 28-Sep-26 |
| Sell* | 13 | €4.588 | SI Trade |
16:04:18 - 28-Sep-26 |
| Sell* | 11 | €4.588 | SI Trade |
16:04:18 - 28-Sep-26 |
| Sell* | 66 | €4.588 | SI Trade |
16:04:18 - 28-Sep-26 |
| Sell* | 13 | €4.588 | SI Trade |
16:04:18 - 28-Sep-26 |
| Sell* | 48 | €4.587 | SI Trade |
15:58:06 - 28-Sep-26 |
| Sell* | 52 | €4.592 | SI Trade |
15:55:35 - 28-Sep-26 |
| Sell* | 512 | €4.609 | SI Trade |
15:51:03 - 28-Sep-26 |
| Sell* | 72 | €4.616 | SI Trade |
14:38:53 - 28-Sep-26 |
| Sell* | 145 | €4.614 | SI Trade |
14:20:07 - 28-Sep-26 |
| Buy* | 200 | €4.638 | SI Trade |
13:58:22 - 28-Sep-26 |
| Buy* | 200 | €4.638 | SI Trade |
13:58:22 - 28-Sep-26 |
| Sell* | 100 | €4.624 | SI Trade |
13:26:18 - 28-Sep-26 |
| Sell* | 1 | €4.608 | SI Trade |
12:42:13 - 28-Sep-26 |
| Sell* | 1 | €4.608 | SI Trade |
12:42:13 - 28-Sep-26 |
| Sell* | 21 | €4.618 | SI Trade |
12:35:38 - 28-Sep-26 |
| Sell* | 8 | €4.616 | SI Trade |
12:18:30 - 28-Sep-26 |
| Sell* | 176 | €4.614 | SI Trade |
12:13:29 - 28-Sep-26 |
| Sell* | 106 | €4.619 | SI Trade |
12:09:35 - 28-Sep-26 |
| Sell* | 2 | €4.608 | SI Trade |
11:57:44 - 28-Sep-26 |
| Sell* | 167 | €4.626 | SI Trade |
09:51:03 - 28-Sep-26 |
| Sell* | 8 | €4.618 | SI Trade |
09:21:57 - 28-Sep-26 |
| Buy* | 90 | €4.64 | SI Trade |
08:38:55 - 28-Sep-26 |
| Sell* | 5 | €4.589 | SI Trade |
08:15:15 - 28-Sep-26 |
| Sell* | 3 | €4.60 | SI Trade |
08:14:41 - 28-Sep-26 |
| Sell* | 500 | €4.616 | SI Trade |
08:13:19 - 28-Sep-26 |
| Sell* | 45 | €4.58 | SI Trade |
16:24:40 - 25-Sep-26 |
| Sell* | 39 | €4.591 | SI Trade |
16:11:02 - 25-Sep-26 |
| Sell* | 68 | €4.595 | SI Trade |
16:09:49 - 25-Sep-26 |
| Sell* | 2 | €4.682 | SI Trade |
13:39:37 - 25-Sep-26 |
| Sell* | 100 | €4.676 | SI Trade |
13:30:17 - 25-Sep-26 |
| Sell* | 15,248 | €4.668 | SI Trade |
13:25:18 - 25-Sep-26 |
| Sell* | 30 | €4.672 | SI Trade |
13:02:24 - 25-Sep-26 |
| Sell* | 30 | €4.672 | SI Trade |
13:02:24 - 25-Sep-26 |
| Sell* | 19 | €4.682 | SI Trade |
12:54:56 - 25-Sep-26 |
| Sell* | 1 | €4.696 | SI Trade |
12:35:26 - 25-Sep-26 |
| Sell* | 32 | €4.696 | SI Trade |
12:35:17 - 25-Sep-26 |
| Sell* | 5 | €4.692 | SI Trade |
12:25:44 - 25-Sep-26 |
| Buy* | 10 | €4.706 | SI Trade |
12:23:03 - 25-Sep-26 |
| Sell* | 29 | €4.692 | SI Trade |
12:21:39 - 25-Sep-26 |
| Buy* | 22 | €4.701 | SI Trade |
12:17:41 - 25-Sep-26 |
| Sell* | 903 | €4.696 | SI Trade |
11:35:29 - 25-Sep-26 |
| Sell* | 903 | €4.696 | SI Trade |
11:35:29 - 25-Sep-26 |
| Buy* | 20 | €4.703 | SI Trade |
11:19:59 - 25-Sep-26 |
| Buy* | 25 | €4.707 | SI Trade |
11:18:07 - 25-Sep-26 |
| Buy* | 1,000 | €4.726 | SI Trade |
11:07:17 - 25-Sep-26 |
| Buy* | 3,000 | €4.735 | SI Trade |
10:58:12 - 25-Sep-26 |
| Buy* | 3,000 | €4.735 | SI Trade |
10:58:12 - 25-Sep-26 |
| Buy* | 2 | €4.744 | SI Trade |
10:29:59 - 25-Sep-26 |
| Buy* | 18 | €4.74 | SI Trade |
10:11:08 - 25-Sep-26 |
| Buy* | 810 | €4.735 | SI Trade |
09:57:28 - 25-Sep-26 |
| Buy* | 1,000 | €4.735 | SI Trade |
09:56:36 - 25-Sep-26 |
| Buy* | 50 | €4.708 | SI Trade |
09:45:09 - 25-Sep-26 |
| Buy* | 1,000 | €4.712 | SI Trade |
09:39:25 - 25-Sep-26 |
| Buy* | 9 | €4.708 | SI Trade |
09:34:14 - 25-Sep-26 |
| Buy* | 126 | €4.708 | SI Trade |
09:33:31 - 25-Sep-26 |
| Sell* | 90 | €4.688 | SI Trade |
09:21:45 - 25-Sep-26 |
| Sell* | 514 | €4.688 | SI Trade |
09:20:45 - 25-Sep-26 |
| Sell* | 1 | €4.688 | SI Trade |
09:20:09 - 25-Sep-26 |
| Sell* | 60 | €4.684 | SI Trade |
08:53:01 - 25-Sep-26 |
| Sell* | 446 | €4.687 | SI Trade |
08:39:08 - 25-Sep-26 |
| Sell* | 446 | €4.687 | SI Trade |
08:39:08 - 25-Sep-26 |
| Buy* | 3,178 | €4.702 | SI Trade |
08:03:25 - 25-Sep-26 |
| Unknown* | 0 | €4.664 | SI Trade |
20:59:02 - 24-Sep-26 |
| Unknown* | 4,055 | €4.626249 | Currency Conversion Negotiated Trade |
15:44:17 - 24-Sep-26 |
| Buy* | 10 | €4.658 | SI Trade |
13:38:50 - 24-Sep-26 |
| Buy* | 100 | €4.67 | SI Trade |
12:43:36 - 24-Sep-26 |
| Buy* | 3 | €4.672 | SI Trade |
12:36:36 - 24-Sep-26 |
| Buy* | 145 | €4.674 | SI Trade |
12:11:04 - 24-Sep-26 |
| Buy* | 1 | €4.674 | SI Trade |
12:08:18 - 24-Sep-26 |
| Buy* | 145 | €4.672 | SI Trade |
12:00:09 - 24-Sep-26 |
| Buy* | 10 | €4.672 | SI Trade |
11:58:43 - 24-Sep-26 |
| Buy* | 15 | €4.66 | SI Trade |
11:20:50 - 24-Sep-26 |
| Buy* | 7 | €4.66 | SI Trade |
11:18:10 - 24-Sep-26 |
| Unknown* | 1,000 | €4.635 | SI Trade |
09:16:05 - 24-Sep-26 |
| Buy* | 22 | €4.646 | SI Trade |
08:47:52 - 24-Sep-26 |
| Sell* | 1,500 | €4.62 | SI Trade |
08:02:45 - 24-Sep-26 |
| Sell* | 21 | €4.694 | SI Trade |
16:16:19 - 23-Sep-26 |
| Sell* | 4 | €4.691 | SI Trade |
15:01:22 - 23-Sep-26 |
| Sell* | 200 | €4.674 | SI Trade |
14:37:06 - 23-Sep-26 |
| Sell* | 10 | €4.679 | SI Trade |
14:22:40 - 23-Sep-26 |
| Sell* | 7 | €4.665 | SI Trade |
14:11:23 - 23-Sep-26 |
| Sell* | 479 | €4.667 | SI Trade |
13:54:39 - 23-Sep-26 |
| Sell* | 81 | €4.677 | SI Trade |
13:20:34 - 23-Sep-26 |
| Sell* | 2 | €4.684 | SI Trade |
13:19:11 - 23-Sep-26 |
| Sell* | 675 | €4.686 | SI Trade |
13:01:13 - 23-Sep-26 |
| Sell* | 3 | €4.664 | SI Trade |
12:12:04 - 23-Sep-26 |
| Sell* | 20 | €4.662 | SI Trade |
11:56:16 - 23-Sep-26 |
| Sell* | 400 | €4.676 | SI Trade |
11:56:06 - 23-Sep-26 |
| Sell* | 385 | €4.671 | SI Trade |
11:55:37 - 23-Sep-26 |
| Sell* | 4 | €4.672 | SI Trade |
11:12:13 - 23-Sep-26 |
| Sell* | 50 | €4.682 | SI Trade |
11:02:53 - 23-Sep-26 |
| Sell* | 150 | €4.666 | SI Trade |
11:02:05 - 23-Sep-26 |
| Sell* | 10 | €4.666 | SI Trade |
10:49:08 - 23-Sep-26 |
| Sell* | 1 | €4.678 | SI Trade |
10:43:17 - 23-Sep-26 |
| Sell* | 3 | €4.67 | SI Trade |
10:33:43 - 23-Sep-26 |
| Sell* | 8 | €4.678 | SI Trade |
10:21:03 - 23-Sep-26 |
| Sell* | 1,000 | €4.688 | SI Trade |
09:14:14 - 23-Sep-26 |
| Sell* | 756 | €4.654 | SI Trade |
08:34:02 - 23-Sep-26 |
| Unknown* | 0 | €4.878 | SI Trade |
07:37:55 - 23-Sep-26 |
| Buy* | 7 | €4.804 | SI Trade |
16:18:56 - 22-Sep-26 |
| Buy* | 7 | €4.804 | SI Trade |
16:18:56 - 22-Sep-26 |
| Buy* | 1,200 | €4.776 | SI Trade |
15:56:07 - 22-Sep-26 |
| Sell* | 3,990 | €4.754 | SI Trade |
15:47:01 - 22-Sep-26 |
| Sell* | 3,990 | €4.754 | SI Trade |
15:47:01 - 22-Sep-26 |
| Buy* | 38 | €4.783 | SI Trade |
15:44:09 - 22-Sep-26 |
| Buy* | 1,000 | €4.804 | SI Trade |
15:17:55 - 22-Sep-26 |
| Buy* | 1,000 | €4.804 | SI Trade |
15:17:55 - 22-Sep-26 |
| Buy* | 5 | €4.821 | SI Trade |
15:03:38 - 22-Sep-26 |
| Buy* | 5 | €4.821 | SI Trade |
15:03:38 - 22-Sep-26 |
| Buy* | 1,000 | €4.81 | SI Trade |
15:01:41 - 22-Sep-26 |
| Buy* | 28 | €4.818 | SI Trade |
14:59:05 - 22-Sep-26 |
| Buy* | 3,300 | €4.784 | SI Trade |
14:44:03 - 22-Sep-26 |
| Buy* | 57 | €4.75 | SI Trade |
14:41:12 - 22-Sep-26 |
| Buy* | 2 | €4.722 | SI Trade |
14:29:43 - 22-Sep-26 |
| Buy* | 84 | €4.696 | SI Trade |
13:35:14 - 22-Sep-26 |
| Buy* | 102 | €4.678 | SI Trade |
13:08:13 - 22-Sep-26 |
| Buy* | 8 | €4.678 | SI Trade |
12:45:51 - 22-Sep-26 |
| Buy* | 1 | €4.674 | SI Trade |
12:45:40 - 22-Sep-26 |
| Buy* | 1 | €4.674 | SI Trade |
12:45:40 - 22-Sep-26 |
| Buy* | 5 | €4.682 | SI Trade |
12:34:25 - 22-Sep-26 |
| Buy* | 200 | €4.686 | SI Trade |
12:31:45 - 22-Sep-26 |
| Buy* | 469 | €4.668 | SI Trade |
12:22:47 - 22-Sep-26 |
| Buy* | 36 | €4.664 | SI Trade |
12:06:05 - 22-Sep-26 |
| Buy* | 21 | €4.668 | SI Trade |
11:57:48 - 22-Sep-26 |
| Buy* | 10 | €4.66 | SI Trade |
11:54:10 - 22-Sep-26 |
| Buy* | 10 | €4.66 | SI Trade |
11:54:10 - 22-Sep-26 |
| Buy* | 1,000 | €4.67 | SI Trade |
11:39:40 - 22-Sep-26 |
| Buy* | 3,000 | €4.666 | SI Trade |
11:28:02 - 22-Sep-26 |
| Buy* | 116 | €4.66 | SI Trade |
11:01:04 - 22-Sep-26 |
| Buy* | 13 | €4.626 | SI Trade |
10:43:52 - 22-Sep-26 |
| Buy* | 500 | €4.618 | SI Trade |
10:42:10 - 22-Sep-26 |
| Buy* | 100 | €4.616 | SI Trade |
10:40:55 - 22-Sep-26 |
| Buy* | 200 | €4.614 | SI Trade |
10:29:15 - 22-Sep-26 |
| Buy* | 2 | €4.62 | SI Trade |
10:15:37 - 22-Sep-26 |
| Sell* | 5 | €4.586 | SI Trade |
09:53:29 - 22-Sep-26 |
| Buy* | 116 | €4.558 | SI Trade |
09:48:02 - 22-Sep-26 |
| Buy* | 172 | €4.554 | SI Trade |
09:45:21 - 22-Sep-26 |
| Buy* | 60 | €4.564 | SI Trade |
09:45:08 - 22-Sep-26 |
| Buy* | 60 | €4.55 | SI Trade |
09:44:53 - 22-Sep-26 |
| Buy* | 51 | €4.546 | SI Trade |
09:43:29 - 22-Sep-26 |
| Sell* | 7,344 | €4.516 | SI Trade |
09:07:26 - 22-Sep-26 |
| Buy* | 1 | €4.534 | SI Trade |
08:37:54 - 22-Sep-26 |
| Buy* | 91 | €4.528 | SI Trade |
08:15:16 - 22-Sep-26 |
| Buy* | 64 | €4.53 | SI Trade |
16:20:51 - 21-Sep-26 |
| Sell* | 100 | €4.502 | SI Trade |
15:43:01 - 21-Sep-26 |
| Sell* | 463 | €4.502 | SI Trade |
15:41:50 - 21-Sep-26 |
| Buy* | 3 | €4.51 | SI Trade |
14:39:31 - 21-Sep-26 |
| Buy* | 400 | €4.512 | SI Trade |
14:12:59 - 21-Sep-26 |
| Buy* | 10 | €4.517 | SI Trade |
14:11:36 - 21-Sep-26 |
| Buy* | 15 | €4.514 | SI Trade |
13:39:12 - 21-Sep-26 |
| Sell* | 32 | €4.488 | SI Trade |
12:07:26 - 21-Sep-26 |
| Sell* | 100 | €4.492 | SI Trade |
11:58:58 - 21-Sep-26 |
| Buy* | 85 | €4.518 | SI Trade |
11:48:17 - 21-Sep-26 |
| Buy* | 4,397 | €4.512 | SI Trade |
11:46:27 - 21-Sep-26 |
| Buy* | 6 | €4.518 | SI Trade |
09:03:20 - 21-Sep-26 |
| Buy* | 21 | €4.51 | SI Trade |
08:42:26 - 21-Sep-26 |
| Buy* | 533 | €4.514 | SI Trade |
08:37:31 - 21-Sep-26 |
| Unknown* | 264 | €4.506 | SI Trade |
08:29:10 - 21-Sep-26 |
| Buy* | 20 | €4.508 | SI Trade |
08:25:25 - 21-Sep-26 |
| Buy* | 7 | €4.522 | SI Trade |
08:16:11 - 21-Sep-26 |
| Buy* | 17 | €4.488 | SI Trade |
15:54:55 - 18-Sep-26 |
| Buy* | 152 | €4.47 | SI Trade |
14:49:37 - 18-Sep-26 |
| Sell* | 42 | €4.47 | SI Trade |
14:33:57 - 18-Sep-26 |
| Sell* | 666 | €4.47 | SI Trade |
14:31:30 - 18-Sep-26 |
| Sell* | 20 | €4.482 | SI Trade |
13:26:50 - 18-Sep-26 |
| Sell* | 41 | €4.494 | SI Trade |
12:12:53 - 18-Sep-26 |
| Sell* | 33 | €4.498 | SI Trade |
12:05:32 - 18-Sep-26 |
| Sell* | 4 | €4.508 | SI Trade |
12:04:56 - 18-Sep-26 |
| Sell* | 1,511 | €4.50 | SI Trade |
11:53:58 - 18-Sep-26 |
| Sell* | 33 | €4.504 | SI Trade |
11:46:41 - 18-Sep-26 |
| Sell* | 129 | €4.502 | SI Trade |
09:16:02 - 18-Sep-26 |
| Sell* | 10 | €4.514 | SI Trade |
09:07:17 - 18-Sep-26 |
| Sell* | 5 | €4.514 | SI Trade |
09:02:55 - 18-Sep-26 |
| Sell* | 100 | €4.50 | SI Trade |
08:46:54 - 18-Sep-26 |
| Sell* | 284 | €4.506 | SI Trade |
08:34:01 - 18-Sep-26 |
| Sell* | 284 | €4.50 | SI Trade |
08:23:01 - 18-Sep-26 |
| Sell* | 284 | €4.512 | SI Trade |
08:12:01 - 18-Sep-26 |
| Sell* | 25 | €4.512 | SI Trade |
08:01:01 - 18-Sep-26 |
| Sell* | 2 | €4.516 | SI Trade |
16:12:12 - 17-Sep-26 |
| Buy* | 500 | €4.526 | SI Trade |
15:42:47 - 17-Sep-26 |
| Buy* | 500 | €4.526 | SI Trade |
15:41:14 - 17-Sep-26 |
| Buy* | 211 | €4.532 | SI Trade |
14:51:02 - 17-Sep-26 |
| Sell* | 29 | €4.508 | SI Trade |
14:17:45 - 17-Sep-26 |
| Sell* | 673 | €4.50 | SI Trade |
14:09:47 - 17-Sep-26 |
| Buy* | 300 | €4.524 | SI Trade |
13:33:33 - 17-Sep-26 |
| Sell* | 33 | €4.508 | SI Trade |
12:24:21 - 17-Sep-26 |
| Sell* | 1 | €4.494 | SI Trade |
11:51:34 - 17-Sep-26 |
| Sell* | 1 | €4.494 | SI Trade |
11:51:34 - 17-Sep-26 |
| Sell* | 7 | €4.498 | SI Trade |
11:47:25 - 17-Sep-26 |
| Sell* | 6 | €4.49 | SI Trade |
11:46:50 - 17-Sep-26 |
| Sell* | 6 | €4.49 | SI Trade |
11:46:50 - 17-Sep-26 |
| Sell* | 5 | €4.498 | SI Trade |
11:33:28 - 17-Sep-26 |
| Sell* | 400 | €4.506 | SI Trade |
11:04:51 - 17-Sep-26 |
| Sell* | 1 | €4.496 | SI Trade |
10:57:13 - 17-Sep-26 |
| Sell* | 580 | €4.494 | SI Trade |
10:56:59 - 17-Sep-26 |
| Sell* | 730 | €4.496 | SI Trade |
10:40:36 - 17-Sep-26 |
| Sell* | 1 | €4.494 | SI Trade |
10:39:22 - 17-Sep-26 |
| Sell* | 4 | €4.494 | SI Trade |
10:34:36 - 17-Sep-26 |
| Sell* | 290 | €4.48 | SI Trade |
08:31:09 - 17-Sep-26 |