| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €3.944 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 1,227 | €3.94 | SI Trade |
16:24:37 - 21-May-26 |
| Buy* | 1,247 | €3.942 | SI Trade |
16:24:20 - 21-May-26 |
| Buy* | 1,247 | €3.942 | SI Trade |
16:24:20 - 21-May-26 |
| Buy* | 866 | €3.932 | SI Trade |
16:22:08 - 21-May-26 |
| Buy* | 522 | €3.934 | SI Trade |
16:19:39 - 21-May-26 |
| Buy* | 172 | €3.932 | SI Trade |
16:17:22 - 21-May-26 |
| Buy* | 704 | €3.944 | SI Trade |
16:15:29 - 21-May-26 |
| Buy* | 295 | €3.926 | SI Trade |
15:51:34 - 21-May-26 |
| Buy* | 295 | €3.926 | SI Trade |
15:51:34 - 21-May-26 |
| Buy* | 4 | €3.923 | SI Trade |
15:40:14 - 21-May-26 |
| Buy* | 590 | €3.929 | SI Trade |
15:39:54 - 21-May-26 |
| Buy* | 590 | €3.929 | SI Trade |
15:39:54 - 21-May-26 |
| Sell* | 3,000 | €3.92 | SI Trade |
15:26:48 - 21-May-26 |
| Sell* | 3,000 | €3.92 | SI Trade |
15:26:48 - 21-May-26 |
| Buy* | 375 | €3.936 | SI Trade |
15:05:23 - 21-May-26 |
| Buy* | 30 | €3.938 | SI Trade |
14:53:44 - 21-May-26 |
| Sell* | 690 | €3.90 | SI Trade |
14:19:09 - 21-May-26 |
| Sell* | 28 | €3.896 | SI Trade |
13:38:40 - 21-May-26 |
| Sell* | 500 | €3.896 | SI Trade |
13:37:46 - 21-May-26 |
| Sell* | 132 | €3.892 | SI Trade |
12:50:14 - 21-May-26 |
| Sell* | 200 | €3.896 | SI Trade |
12:47:17 - 21-May-26 |
| Sell* | 265 | €3.896 | SI Trade |
12:45:49 - 21-May-26 |
| Sell* | 19 | €3.89 | SI Trade |
12:43:16 - 21-May-26 |
| Sell* | 19 | €3.89 | SI Trade |
12:43:16 - 21-May-26 |
| Sell* | 25 | €3.876 | SI Trade |
12:09:14 - 21-May-26 |
| Sell* | 25 | €3.876 | SI Trade |
12:09:14 - 21-May-26 |
| Buy* | 200 | €3.924 | SI Trade |
11:19:58 - 21-May-26 |
| Buy* | 2 | €3.926 | SI Trade |
11:18:47 - 21-May-26 |
| Sell* | 258 | €3.92 | SI Trade |
11:06:49 - 21-May-26 |
| Sell* | 2,000 | €3.912 | SI Trade |
10:24:06 - 21-May-26 |
| Sell* | 30 | €3.908 | SI Trade |
10:04:46 - 21-May-26 |
| Sell* | 707 | €3.904 | SI Trade |
10:04:24 - 21-May-26 |
| Sell* | 25 | €3.898 | SI Trade |
09:59:44 - 21-May-26 |
| Sell* | 33 | €3.898 | SI Trade |
09:58:52 - 21-May-26 |
| Sell* | 2,000 | €3.896 | SI Trade |
09:51:16 - 21-May-26 |
| Sell* | 5,850 | €3.906 | SI Trade |
09:39:08 - 21-May-26 |
| Buy* | 525 | €3.915 | SI Trade |
09:11:31 - 21-May-26 |
| Buy* | 1 | €3.892 | SI Trade |
08:55:36 - 21-May-26 |
| Buy* | 10 | €3.894 | SI Trade |
08:48:24 - 21-May-26 |
| Buy* | 10 | €3.894 | SI Trade |
08:48:24 - 21-May-26 |
| Buy* | 280 | €3.90 | SI Trade |
08:47:47 - 21-May-26 |
| Buy* | 280 | €3.90 | SI Trade |
08:47:47 - 21-May-26 |
| Sell* | 97 | €3.862 | SI Trade |
08:33:26 - 21-May-26 |
| Unknown* | 20 | €3.868 | SI Trade |
08:30:05 - 21-May-26 |
| Buy* | 1,000 | €3.892 | SI Trade |
08:23:27 - 21-May-26 |
| Buy* | 510 | €3.898 | SI Trade |
08:22:16 - 21-May-26 |
| Buy* | 100 | €3.894 | SI Trade |
08:13:34 - 21-May-26 |
| Buy* | 100 | €3.894 | SI Trade |
08:13:34 - 21-May-26 |
| Buy* | 1,290 | €3.89 | SI Trade |
08:12:41 - 21-May-26 |
| Buy* | 179 | €3.882 | SI Trade |
08:10:43 - 21-May-26 |
| Buy* | 2 | €3.89 | SI Trade |
08:03:42 - 21-May-26 |
| Buy* | 588 | €3.887 | SI Trade |
08:03:30 - 21-May-26 |
| Buy* | 40 | €3.89 | SI Trade |
08:03:11 - 21-May-26 |
| Buy* | 405 | €3.887 | SI Trade |
08:03:09 - 21-May-26 |
| Buy* | 1,271 | €3.88 | SI Trade |
08:02:39 - 21-May-26 |
| Buy* | 468 | €3.89 | SI Trade |
16:24:56 - 20-May-26 |
| Sell* | 10 | €3.846 | SI Trade |
15:57:17 - 20-May-26 |
| Sell* | 1,000 | €3.858 | SI Trade |
15:34:01 - 20-May-26 |
| Buy* | 50 | €3.838 | SI Trade |
15:33:18 - 20-May-26 |
| Buy* | 50 | €3.838 | SI Trade |
15:33:18 - 20-May-26 |
| Sell* | 3 | €3.754 | SI Trade |
14:48:47 - 20-May-26 |
| Sell* | 20 | €3.75 | SI Trade |
14:39:51 - 20-May-26 |
| Sell* | 4 | €3.76 | SI Trade |
13:45:19 - 20-May-26 |
| Sell* | 30 | €3.752 | SI Trade |
13:41:33 - 20-May-26 |
| Sell* | 773 | €3.756 | SI Trade |
13:34:03 - 20-May-26 |
| Sell* | 773 | €3.756 | SI Trade |
13:34:03 - 20-May-26 |
| Sell* | 1,125 | €3.756 | SI Trade |
13:34:03 - 20-May-26 |
| Sell* | 1,125 | €3.756 | SI Trade |
13:34:03 - 20-May-26 |
| Sell* | 10 | €3.758 | SI Trade |
13:29:12 - 20-May-26 |
| Buy* | 150 | €3.764 | SI Trade |
13:27:14 - 20-May-26 |
| Buy* | 70 | €3.752 | SI Trade |
13:14:18 - 20-May-26 |
| Buy* | 51 | €3.748 | SI Trade |
13:09:08 - 20-May-26 |
| Buy* | 51 | €3.748 | SI Trade |
13:09:08 - 20-May-26 |
| Buy* | 10 | €3.746 | SI Trade |
12:38:01 - 20-May-26 |
| Buy* | 900 | €3.736 | SI Trade |
12:37:18 - 20-May-26 |
| Buy* | 900 | €3.736 | SI Trade |
12:37:18 - 20-May-26 |
| Buy* | 10,000 | €3.732 | SI Trade |
12:14:17 - 20-May-26 |
| Buy* | 10,000 | €3.732 | SI Trade |
12:14:17 - 20-May-26 |
| Buy* | 300 | €3.732 | SI Trade |
12:02:41 - 20-May-26 |
| Buy* | 16,129 | €3.736 | SI Trade |
12:00:28 - 20-May-26 |
| Buy* | 1 | €3.74 | SI Trade |
11:54:55 - 20-May-26 |
| Buy* | 1 | €3.734 | SI Trade |
11:45:16 - 20-May-26 |
| Buy* | 3 | €3.738 | SI Trade |
11:37:54 - 20-May-26 |
| Buy* | 3 | €3.744 | SI Trade |
11:32:43 - 20-May-26 |
| Buy* | 38 | €3.738 | SI Trade |
11:30:19 - 20-May-26 |
| Buy* | 100 | €3.734 | SI Trade |
11:25:39 - 20-May-26 |
| Buy* | 100 | €3.734 | SI Trade |
11:24:55 - 20-May-26 |
| Buy* | 100 | €3.734 | SI Trade |
11:24:28 - 20-May-26 |
| Buy* | 13 | €3.74 | SI Trade |
11:20:47 - 20-May-26 |
| Buy* | 1,000 | €3.736 | SI Trade |
11:14:48 - 20-May-26 |
| Buy* | 1,000 | €3.736 | SI Trade |
11:14:48 - 20-May-26 |
| Buy* | 50 | €3.732 | SI Trade |
11:01:40 - 20-May-26 |
| Buy* | 450 | €3.738 | SI Trade |
11:00:04 - 20-May-26 |
| Buy* | 640 | €3.728 | SI Trade |
10:58:31 - 20-May-26 |
| Buy* | 50 | €3.714 | SI Trade |
10:44:58 - 20-May-26 |
| Buy* | 2 | €3.718 | SI Trade |
10:17:53 - 20-May-26 |
| Buy* | 2 | €3.718 | SI Trade |
10:17:53 - 20-May-26 |
| Buy* | 2 | €3.718 | SI Trade |
10:17:53 - 20-May-26 |
| Sell* | 5,800 | €3.71 | SI Trade |
10:14:59 - 20-May-26 |
| Buy* | 10 | €3.714 | SI Trade |
10:12:48 - 20-May-26 |
| Sell* | 1,595 | €3.70 | SI Trade |
10:02:31 - 20-May-26 |
| Buy* | 7 | €3.68 | SI Trade |
09:55:28 - 20-May-26 |
| Buy* | 145 | €3.662 | SI Trade |
09:41:45 - 20-May-26 |
| Sell* | 1,800 | €3.654 | SI Trade |
08:53:35 - 20-May-26 |
| Buy* | 1,000 | €3.676 | SI Trade |
08:29:44 - 20-May-26 |
| Sell* | 111 | €3.636 | SI Trade |
08:13:14 - 20-May-26 |
| Sell* | 1 | €3.63 | SI Trade |
15:55:08 - 19-May-26 |
| Sell* | 10 | €3.637 | SI Trade |
15:46:51 - 19-May-26 |
| Sell* | 10 | €3.637 | SI Trade |
15:46:51 - 19-May-26 |
| Sell* | 1,000 | €3.628 | SI Trade |
15:34:41 - 19-May-26 |
| Sell* | 1,000 | €3.628 | SI Trade |
15:34:41 - 19-May-26 |
| Sell* | 10 | €3.658 | SI Trade |
14:31:18 - 19-May-26 |
| Sell* | 3,000 | €3.662 | SI Trade |
13:42:40 - 19-May-26 |
| Buy* | 83 | €3.68 | SI Trade |
13:20:10 - 19-May-26 |
| Sell* | 50 | €3.664 | SI Trade |
12:58:49 - 19-May-26 |
| Sell* | 2,000 | €3.664 | SI Trade |
12:58:14 - 19-May-26 |
| Sell* | 2 | €3.668 | SI Trade |
12:33:12 - 19-May-26 |
| Sell* | 2,000 | €3.66 | SI Trade |
12:23:42 - 19-May-26 |
| Sell* | 17 | €3.684 | SI Trade |
12:00:36 - 19-May-26 |
| Sell* | 17 | €3.684 | SI Trade |
12:00:36 - 19-May-26 |
| Buy* | 150 | €3.698 | SI Trade |
11:25:22 - 19-May-26 |
| Buy* | 140 | €3.706 | SI Trade |
11:21:26 - 19-May-26 |
| Buy* | 279 | €3.699 | SI Trade |
11:19:00 - 19-May-26 |
| Buy* | 279 | €3.699 | SI Trade |
11:19:00 - 19-May-26 |
| Sell* | 100 | €3.668 | SI Trade |
10:22:01 - 19-May-26 |
| Buy* | 50 | €3.668 | SI Trade |
10:19:07 - 19-May-26 |
| Buy* | 3,000 | €3.664 | SI Trade |
10:08:21 - 19-May-26 |
| Buy* | 3,000 | €3.664 | SI Trade |
10:08:21 - 19-May-26 |
| Buy* | 3,000 | €3.666 | SI Trade |
10:07:41 - 19-May-26 |
| Buy* | 3,000 | €3.666 | SI Trade |
10:07:41 - 19-May-26 |
| Buy* | 1 | €3.662 | SI Trade |
09:58:26 - 19-May-26 |
| Buy* | 10 | €3.663 | SI Trade |
09:53:04 - 19-May-26 |
| Buy* | 10 | €3.663 | SI Trade |
09:53:04 - 19-May-26 |
| Buy* | 2,000 | €3.658 | SI Trade |
09:50:44 - 19-May-26 |
| Buy* | 2,000 | €3.658 | SI Trade |
09:50:44 - 19-May-26 |
| Buy* | 40 | €3.643 | SI Trade |
09:39:52 - 19-May-26 |
| Buy* | 40 | €3.643 | SI Trade |
09:39:52 - 19-May-26 |
| Buy* | 1,900 | €3.648 | SI Trade |
09:23:42 - 19-May-26 |
| Buy* | 3 | €3.658 | SI Trade |
09:16:59 - 19-May-26 |
| Buy* | 31 | €3.65 | SI Trade |
09:16:34 - 19-May-26 |
| Buy* | 1,363 | €3.658 | SI Trade |
09:16:24 - 19-May-26 |
| Sell* | 160 | €3.606 | SI Trade |
08:39:06 - 19-May-26 |
| Sell* | 200 | €3.606 | SI Trade |
08:36:36 - 19-May-26 |
| Sell* | 1,000 | €3.602 | SI Trade |
08:22:31 - 19-May-26 |
| Sell* | 100 | €3.604 | SI Trade |
08:21:17 - 19-May-26 |
| Sell* | 100 | €3.604 | SI Trade |
08:21:17 - 19-May-26 |
| Sell* | 1,080 | €3.576 | SI Trade |
16:06:58 - 18-May-26 |
| Sell* | 6 | €3.583 | SI Trade |
15:37:52 - 18-May-26 |
| Sell* | 6 | €3.583 | SI Trade |
15:37:52 - 18-May-26 |
| Buy* | 300 | €3.621 | SI Trade |
15:01:22 - 18-May-26 |
| Buy* | 300 | €3.621 | SI Trade |
15:01:22 - 18-May-26 |
| Buy* | 43 | €3.626 | SI Trade |
14:56:42 - 18-May-26 |
| Buy* | 14 | €3.626 | SI Trade |
14:50:34 - 18-May-26 |
| Buy* | 10,076 | €3.59 | SI Trade |
14:32:19 - 18-May-26 |
| Buy* | 10,076 | €3.59 | SI Trade |
14:32:19 - 18-May-26 |
| Buy* | 10 | €3.596 | SI Trade |
13:58:25 - 18-May-26 |
| Buy* | 50 | €3.534 | SI Trade |
13:27:21 - 18-May-26 |
| Buy* | 50 | €3.534 | SI Trade |
13:27:21 - 18-May-26 |
| Buy* | 100 | €3.538 | SI Trade |
12:56:16 - 18-May-26 |
| Buy* | 100 | €3.538 | SI Trade |
12:56:16 - 18-May-26 |
| Buy* | 129 | €3.486 | SI Trade |
11:58:28 - 18-May-26 |
| Buy* | 129 | €3.486 | SI Trade |
11:58:28 - 18-May-26 |
| Sell* | 3 | €3.464 | SI Trade |
11:09:12 - 18-May-26 |
| Unknown* | 15 | €3.480102 | Currency Conversion Negotiated Trade |
10:56:25 - 18-May-26 |
| Buy* | 900 | €3.481 | SI Trade |
10:31:07 - 18-May-26 |
| Buy* | 900 | €3.481 | SI Trade |
10:31:07 - 18-May-26 |
| Sell* | 31 | €3.47 | SI Trade |
10:18:05 - 18-May-26 |
| Sell* | 35 | €3.462 | SI Trade |
09:58:29 - 18-May-26 |
| Sell* | 1,200 | €3.458 | SI Trade |
09:49:42 - 18-May-26 |
| Sell* | 315 | €3.454 | SI Trade |
09:40:35 - 18-May-26 |
| Sell* | 290 | €3.454 | SI Trade |
09:23:33 - 18-May-26 |
| Sell* | 60 | €3.456 | SI Trade |
08:47:45 - 18-May-26 |
| Sell* | 30 | €3.462 | SI Trade |
08:35:04 - 18-May-26 |
| Sell* | 3,000 | €3.466 | SI Trade |
08:23:27 - 18-May-26 |
| Sell* | 50 | €3.47 | SI Trade |
08:18:40 - 18-May-26 |
| Sell* | 1,000 | €3.458 | SI Trade |
08:17:08 - 18-May-26 |
| Sell* | 290 | €3.452 | SI Trade |
08:04:35 - 18-May-26 |
| Sell* | 944 | €3.446 | SI Trade |
08:01:03 - 18-May-26 |
| Buy* | 193 | €3.526 | SI Trade |
16:16:31 - 15-May-26 |
| Buy* | 255 | €3.528 | SI Trade |
16:15:48 - 15-May-26 |
| Buy* | 300 | €3.512 | SI Trade |
16:02:02 - 15-May-26 |
| Buy* | 300 | €3.512 | SI Trade |
16:02:02 - 15-May-26 |
| Buy* | 50 | €3.512 | SI Trade |
15:43:21 - 15-May-26 |
| Buy* | 50 | €3.512 | SI Trade |
15:43:21 - 15-May-26 |
| Buy* | 34 | €3.514 | SI Trade |
15:33:41 - 15-May-26 |
| Buy* | 30 | €3.51 | SI Trade |
15:18:57 - 15-May-26 |
| Buy* | 30 | €3.51 | SI Trade |
15:18:57 - 15-May-26 |
| Buy* | 300 | €3.50 | SI Trade |
14:24:24 - 15-May-26 |
| Buy* | 500 | €3.492 | SI Trade |
13:26:45 - 15-May-26 |
| Buy* | 30 | €3.492 | SI Trade |
13:25:49 - 15-May-26 |
| Buy* | 40 | €3.489 | SI Trade |
13:10:22 - 15-May-26 |
| Buy* | 40 | €3.489 | SI Trade |
13:10:22 - 15-May-26 |
| Buy* | 47 | €3.49 | SI Trade |
12:46:20 - 15-May-26 |
| Buy* | 2 | €3.49 | SI Trade |
12:44:51 - 15-May-26 |
| Buy* | 1 | €3.495 | SI Trade |
12:44:34 - 15-May-26 |
| Buy* | 92 | €3.492 | SI Trade |
12:38:05 - 15-May-26 |
| Buy* | 350 | €3.49 | SI Trade |
12:23:24 - 15-May-26 |
| Sell* | 1,730 | €3.476 | SI Trade |
12:09:02 - 15-May-26 |
| Sell* | 200 | €3.471 | SI Trade |
12:05:38 - 15-May-26 |