Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gefran Ord (0EKI) Share Price

Price €10.30 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EKI Shares
Last Trade: Unknown 504.00 at €10.30
Day's Volume: 0
Last Close: €10.30
Open: €0.00
ISIN: IT0003203947
Day's Range €0.00 - €0.00
52wk Range: €8.40 - €10.80
Market Capitalisation: €146m
VWAP: €0.00
Shares in Issue: 14m

Gefran Ord (0EKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 504 €10.30 SI Trade
16:07:38 - 25-Jun-25
Unknown* 313 €10.80 SI Trade
16:02:00 - 11-Jun-25
Unknown* 222 €10.80 SI Trade
08:58:52 - 10-Jun-25
Unknown* 218 €10.65 SI Trade
15:34:34 - 09-Jun-25
Unknown* 443 €10.55 SI Trade
13:54:28 - 06-Jun-25
Unknown* 414 €10.50 SI Trade
11:51:30 - 06-Jun-25
Unknown* 430 €10.35 SI Trade
16:14:46 - 21-May-25
Unknown* 223 €9.46 SI Trade
16:16:46 - 13-Mar-25
See more Gefran Ord trades

Gefran Ord (0EKI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 10.30 10.30 10.30 10.30 0
11th Jul 2025 (Fri) 10.30 10.30 10.30 10.30 0
10th Jul 2025 (Thu) 10.30 10.30 10.30 10.30 0
9th Jul 2025 (Wed) 10.30 10.30 10.30 10.30 0
8th Jul 2025 (Tue) 10.30 10.30 10.30 10.30 0
7th Jul 2025 (Mon) 10.30 10.30 10.30 10.30 0
4th Jul 2025 (Fri) 10.30 10.30 10.30 10.30 0
3rd Jul 2025 (Thu) 10.30 10.30 10.30 10.30 0
2nd Jul 2025 (Wed) 10.30 10.30 10.30 10.30 0
1st Jul 2025 (Tue) 10.30 10.30 10.30 10.30 0
30th Jun 2025 (Mon) 10.30 10.30 10.30 10.30 0
27th Jun 2025 (Fri) 10.30 10.30 10.30 10.30 0
26th Jun 2025 (Thu) 10.30 10.30 10.30 10.30 0
25th Jun 2025 (Wed) 10.30 10.30 10.30 10.30 504
24th Jun 2025 (Tue) 10.80 10.80 10.80 10.80 0
23rd Jun 2025 (Mon) 10.80 10.80 10.80 10.80 0
20th Jun 2025 (Fri) 10.80 10.80 10.80 10.80 0
19th Jun 2025 (Thu) 10.80 10.80 10.80 10.80 0
18th Jun 2025 (Wed) 10.80 10.80 10.80 10.80 0
17th Jun 2025 (Tue) 10.80 10.80 10.80 10.80 0
16th Jun 2025 (Mon) 10.80 10.80 10.80 10.80 0
See more Gefran Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered