Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gefran Ord (0EKI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 11.025 11.025 11.025 11.025 0
20th Aug 2026 (Thu) 11.025 11.025 11.025 11.025 112
19th Aug 2026 (Wed) 11.20 11.20 11.20 11.20 0
18th Aug 2026 (Tue) 11.20 11.20 11.20 11.20 0
17th Aug 2026 (Mon) 11.20 11.20 11.20 11.20 0
14th Aug 2026 (Fri) 11.20 11.20 11.20 11.20 0
13th Aug 2026 (Thu) 11.20 11.20 11.20 11.20 0
12th Aug 2026 (Wed) 11.20 11.20 11.20 11.20 0
11th Aug 2026 (Tue) 11.20 11.20 11.20 11.20 0
10th Aug 2026 (Mon) 11.20 11.20 11.20 11.20 0
7th Aug 2026 (Fri) 11.20 11.20 11.20 11.20 0
6th Aug 2026 (Thu) 11.20 11.20 11.20 11.20 0
5th Aug 2026 (Wed) 10.80 10.80 10.80 10.80 0
4th Aug 2026 (Tue) 10.80 10.80 10.80 10.80 0
3rd Aug 2026 (Mon) 10.80 10.80 10.80 10.80 0
31st Jul 2026 (Fri) 10.80 10.80 10.80 10.80 0
30th Jul 2026 (Thu) 10.80 10.80 10.80 10.80 471
29th Jul 2026 (Wed) 10.80 10.80 10.80 10.80 0
28th Jul 2026 (Tue) 10.80 10.80 10.80 10.80 0
27th Jul 2026 (Mon) 10.80 10.80 10.80 10.80 0
24th Jul 2026 (Fri) 10.80 10.80 10.80 10.80 0
23rd Jul 2026 (Thu) 10.80 10.80 10.80 10.80 0
22nd Jul 2026 (Wed) 10.80 10.80 10.80 10.80 0
21st Jul 2026 (Tue) 10.80 10.80 10.80 10.80 0
20th Jul 2026 (Mon) 10.80 10.80 10.80 10.80 0
17th Jul 2026 (Fri) 10.80 10.80 10.80 10.80 0
16th Jul 2026 (Thu) 10.80 10.80 10.80 10.80 0
15th Jul 2026 (Wed) 10.80 10.80 10.80 10.80 0
14th Jul 2026 (Tue) 10.80 10.80 10.80 10.80 0
13th Jul 2026 (Mon) 10.80 10.80 10.80 10.80 0
10th Jul 2026 (Fri) 10.80 10.80 10.80 10.80 0
9th Jul 2026 (Thu) 10.80 10.80 10.80 10.80 0
8th Jul 2026 (Wed) 10.80 10.80 10.80 10.80 0
7th Jul 2026 (Tue) 10.80 10.80 10.80 10.80 0
6th Jul 2026 (Mon) 10.80 10.80 10.80 10.80 0
3rd Jul 2026 (Fri) 10.80 10.80 10.80 10.80 0
2nd Jul 2026 (Thu) 10.80 10.80 10.80 10.80 402
1st Jul 2026 (Wed) 11.35 11.35 11.35 11.35 0
30th Jun 2026 (Tue) 11.35 11.35 11.35 11.35 0
29th Jun 2026 (Mon) 11.35 11.35 11.35 11.35 0
26th Jun 2026 (Fri) 11.35 11.35 11.35 11.35 0
25th Jun 2026 (Thu) 11.35 11.35 11.35 11.35 0
24th Jun 2026 (Wed) 11.35 11.35 11.35 11.35 0
23rd Jun 2026 (Tue) 11.35 11.35 11.35 11.35 0
22nd Jun 2026 (Mon) 11.35 11.35 11.35 11.35 0
FTSE 100 Latest
Value10,816.56
Change68.40