| Price | €65.80 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-1.85 -2.73% |
| Buy | €67.40 |
| Sell | €64.20 |
| Last Trade: | Buy 6.00 at €65.90 |
| Day's Volume: | 83,184 |
| Last Close: | €65.80 |
| Open: | €66.95 |
| ISIN: | FR0000050353 |
| Day's Range | €65.80 - €67.15 |
| 52wk Range: | €36.40 - €72.00 |
| Market Capitalisation: | €3.01b |
| VWAP: | €67.08404 |
| Shares in Issue: | 45.71m |
Lisi Ord (0EKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €65.90 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | €66.00 | SI Trade |
16:17:19 - 10-Jul-26 |
| Unknown* | 0 | €65.70 | SI Trade |
16:13:14 - 10-Jul-26 |
| Unknown* | 0 | €65.80 | SI Trade |
16:08:14 - 10-Jul-26 |
| Unknown* | 0 | €65.50 | SI Trade |
16:07:14 - 10-Jul-26 |
| Unknown* | 0 | €65.80 | SI Trade |
16:07:14 - 10-Jul-26 |
| Sell* | 20 | €65.40 | SI Trade |
16:01:39 - 10-Jul-26 |
| Unknown* | 0 | €65.60 | SI Trade |
15:54:53 - 10-Jul-26 |
| Unknown* | 0 | €65.70 | SI Trade |
15:50:32 - 10-Jul-26 |
| Unknown* | 0 | €65.70 | SI Trade |
15:50:15 - 10-Jul-26 |
Lisi Ord (0EKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
