| Price | €24.85 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.55 2.26% |
| Buy | €25.45 |
| Sell | €24.25 |
| Buy / Sell 0EKE Shares | |
| Last Trade: | Unknown 242.00 at €24.90 |
| Day's Volume: | 2,669 |
| Last Close: | €24.85 |
| Open: | €24.40 |
| ISIN: | FR0000050353 |
| Day's Range | €24.40 - €24.85 |
| 52wk Range: | €20.345 - €27.025 |
| Market Capitalisation: | €1,156m |
| VWAP: | €24.77791 |
| Shares in Issue: | 47m |
Recent Trades History Lisi Ord (0EKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | €24.90 | OTC Trade |
17:00:10 - 26-Apr-24 |
| Unknown* | 1,264 | €24.83451 | OTC Trade |
16:41:42 - 26-Apr-24 |
| Unknown* | 449 | €24.60991 | OTC Trade |
16:35:00 - 26-Apr-24 |
| Unknown* | 117 | €24.95 | OTC Trade |
16:35:00 - 26-Apr-24 |
| Unknown* | 3 | €24.90137 | OTC Trade |
16:08:47 - 26-Apr-24 |
| Unknown* | 100 | €24.88074 | OTC Trade |
16:01:43 - 26-Apr-24 |
| Unknown* | 115 | €24.80035 | OTC Trade |
15:49:20 - 26-Apr-24 |
| Sell* | 31 | €24.70 | SI Trade |
15:20:27 - 26-Apr-24 |
| Unknown* | 22 | €24.85 | SI Trade |
15:04:04 - 26-Apr-24 |
| Buy* | 30 | €24.95 | SI Trade |
15:02:20 - 26-Apr-24 |
