| Price | €62.55 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | €0.95 1.54% |
| Buy | €64.10 |
| Sell | €61.00 |
| Last Trade: | Sell 1.00 at €61.80 |
| Day's Volume: | 6,324 |
| Last Close: | €62.55 |
| Open: | €61.80 |
| ISIN: | FR0000050353 |
| Day's Range | €60.30 - €62.55 |
| 52wk Range: | €44.75 - €72.00 |
| Market Capitalisation: | €2.86b |
| VWAP: | €62.08971 |
| Shares in Issue: | 45.72m |
Lisi Ord (0EKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €61.80 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | €62.10 | SI Trade |
16:25:01 - 28-Sep-26 |
| Unknown* | 0 | €62.10 | SI Trade |
16:19:49 - 28-Sep-26 |
| Sell* | 6,038 | €62.10 | SI Trade |
16:16:37 - 28-Sep-26 |
| Unknown* | 0 | €61.90 | SI Trade |
16:13:02 - 28-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
16:03:24 - 28-Sep-26 |
| Unknown* | 0 | €62.10 | SI Trade |
15:50:47 - 28-Sep-26 |
| Unknown* | 0 | €62.20 | SI Trade |
15:49:15 - 28-Sep-26 |
| Unknown* | 25 | €62.20 | OTC Trade |
15:42:58 - 28-Sep-26 |
| Sell* | 25 | €62.20 | SI Trade |
15:42:58 - 28-Sep-26 |
Lisi Ord (0EKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
