| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.45 | 64.50 | 62.45 | 63.75 | 7,813 |
| 19th May 2026 (Tue) | 62.45 | 63.15 | 62.35 | 62.35 | 162,712 |
| 18th May 2026 (Mon) | 63.25 | 64.10 | 62.95 | 62.95 | 2,431 |
| 15th May 2026 (Fri) | 62.95 | 64.60 | 62.85 | 64.60 | 1,316 |
| 14th May 2026 (Thu) | 64.00 | 65.00 | 64.00 | 64.50 | 4,109 |
| 13th May 2026 (Wed) | 64.90 | 65.50 | 63.55 | 64.30 | 415 |
| 12th May 2026 (Tue) | 65.00 | 65.60 | 64.70 | 64.70 | 4,003 |
| 11th May 2026 (Mon) | 65.30 | 65.70 | 64.90 | 65.70 | 7,688 |
| 8th May 2026 (Fri) | 66.05 | 66.05 | 66.05 | 66.05 | 2,814 |
| 7th May 2026 (Thu) | 66.45 | 67.65 | 66.45 | 67.65 | 13,830 |
| 6th May 2026 (Wed) | 62.85 | 66.05 | 62.35 | 66.05 | 99,798 |
| 5th May 2026 (Tue) | 62.95 | 62.95 | 61.50 | 62.25 | 5,935 |
| 4th May 2026 (Mon) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| 1st May 2026 (Fri) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| 30th Apr 2026 (Thu) | 60.10 | 62.65 | 60.10 | 62.65 | 736 |
| 29th Apr 2026 (Wed) | 60.20 | 60.90 | 60.10 | 60.90 | 1,100 |
| 28th Apr 2026 (Tue) | 60.50 | 61.10 | 60.20 | 60.20 | 38,406 |
| 27th Apr 2026 (Mon) | 59.85 | 60.40 | 59.55 | 60.30 | 59,821 |
| 24th Apr 2026 (Fri) | 59.25 | 61.50 | 58.65 | 60.20 | 62,025 |
| 23rd Apr 2026 (Thu) | 58.15 | 58.15 | 56.30 | 57.90 | 1,292 |
| 22nd Apr 2026 (Wed) | 60.70 | 61.00 | 57.70 | 57.70 | 1,884 |
| 21st Apr 2026 (Tue) | 61.20 | 61.60 | 60.90 | 60.90 | 1,518 |
| 20th Apr 2026 (Mon) | 61.00 | 61.20 | 60.90 | 61.20 | 1,515 |
| 17th Apr 2026 (Fri) | 58.95 | 62.05 | 58.95 | 62.05 | 79,497 |
| 16th Apr 2026 (Thu) | 60.60 | 61.00 | 58.35 | 59.05 | 2,008 |
| 15th Apr 2026 (Wed) | 60.50 | 61.00 | 60.20 | 60.20 | 168,073 |
| 14th Apr 2026 (Tue) | 59.15 | 61.00 | 59.15 | 61.00 | 1,192 |
| 13th Apr 2026 (Mon) | 57.40 | 58.85 | 57.40 | 58.85 | 123,102 |
| 10th Apr 2026 (Fri) | 57.80 | 58.35 | 56.90 | 58.35 | 314 |
| 9th Apr 2026 (Thu) | 56.40 | 57.90 | 56.40 | 57.20 | 4,600 |
| 8th Apr 2026 (Wed) | 56.10 | 57.60 | 56.10 | 57.60 | 1,303 |
| 7th Apr 2026 (Tue) | 54.75 | 55.05 | 53.20 | 54.35 | 966 |
| 6th Apr 2026 (Mon) | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
| 3rd Apr 2026 (Fri) | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
| 2nd Apr 2026 (Thu) | 54.05 | 54.85 | 54.05 | 54.85 | 2,107 |
| 1st Apr 2026 (Wed) | 52.70 | 55.05 | 52.70 | 55.05 | 1,812 |
| 31st Mar 2026 (Tue) | 50.675 | 52.10 | 50.675 | 52.10 | 2,181 |
| 30th Mar 2026 (Mon) | 49.975 | 51.15 | 48.75 | 50.575 | 9,129 |
| 27th Mar 2026 (Fri) | 53.00 | 53.00 | 50.75 | 50.75 | 142,713 |
| 26th Mar 2026 (Thu) | 53.00 | 53.00 | 51.45 | 52.60 | 1,343 |
| 25th Mar 2026 (Wed) | 51.05 | 53.30 | 51.05 | 52.80 | 2,596 |
| 24th Mar 2026 (Tue) | 50.075 | 50.55 | 49.40 | 50.55 | 1,014 |
| 23rd Mar 2026 (Mon) | 48.40 | 51.35 | 48.00 | 50.775 | 5,510 |