| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.80 | 62.55 | 60.30 | 62.55 | 6,324 |
| 25th Sep 2026 (Fri) | 62.05 | 62.15 | 60.50 | 61.60 | 18 |
| 24th Sep 2026 (Thu) | 62.05 | 62.75 | 60.50 | 61.80 | 1,679 |
| 23rd Sep 2026 (Wed) | 62.65 | 63.15 | 61.10 | 62.25 | 104,694 |
| 22nd Sep 2026 (Tue) | 62.95 | 62.95 | 61.40 | 62.85 | 1,491 |
| 21st Sep 2026 (Mon) | 61.50 | 62.85 | 60.00 | 62.85 | 6,728 |
| 18th Sep 2026 (Fri) | 63.05 | 63.05 | 61.40 | 61.40 | 669 |
| 17th Sep 2026 (Thu) | 62.95 | 63.35 | 61.40 | 62.95 | 9,843 |
| 16th Sep 2026 (Wed) | 63.35 | 63.45 | 61.80 | 62.85 | 4,668 |
| 15th Sep 2026 (Tue) | 63.25 | 63.90 | 61.20 | 62.75 | 3,214 |
| 14th Sep 2026 (Mon) | 61.80 | 64.10 | 60.30 | 64.10 | 9,629 |
| 11th Sep 2026 (Fri) | 59.05 | 61.50 | 57.60 | 61.50 | 10,330 |
| 10th Sep 2026 (Thu) | 59.15 | 60.10 | 57.70 | 60.10 | 1,714 |
| 9th Sep 2026 (Wed) | 60.20 | 60.40 | 58.70 | 58.95 | 2,887 |
| 8th Sep 2026 (Tue) | 61.10 | 61.10 | 59.60 | 60.30 | 235 |
| 7th Sep 2026 (Mon) | 60.70 | 61.40 | 59.20 | 61.40 | 757 |
| 4th Sep 2026 (Fri) | 59.45 | 60.50 | 58.00 | 60.50 | 795 |
| 3rd Sep 2026 (Thu) | 59.35 | 60.00 | 57.90 | 60.00 | 959 |
| 2nd Sep 2026 (Wed) | 59.15 | 60.40 | 57.70 | 60.40 | 13,299 |
| 1st Sep 2026 (Tue) | 60.60 | 61.40 | 59.10 | 59.65 | 991 |
| 31st Aug 2026 (Mon) | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| 28th Aug 2026 (Fri) | 62.75 | 62.75 | 61.20 | 62.35 | 758 |
| 27th Aug 2026 (Thu) | 63.35 | 63.55 | 61.60 | 62.35 | 1,393 |
| 26th Aug 2026 (Wed) | 63.05 | 64.10 | 61.50 | 64.10 | 1,744 |
| 25th Aug 2026 (Tue) | 62.45 | 63.85 | 60.90 | 63.05 | 2,035 |
| 24th Aug 2026 (Mon) | 62.55 | 62.55 | 61.00 | 62.55 | 2,826 |
| 21st Aug 2026 (Fri) | 63.45 | 63.85 | 63.15 | 63.15 | 481 |
| 20th Aug 2026 (Thu) | 65.20 | 65.20 | 64.30 | 64.30 | 624 |
| 19th Aug 2026 (Wed) | 66.65 | 66.95 | 65.70 | 65.70 | 1,617 |
| 18th Aug 2026 (Tue) | 68.00 | 68.00 | 66.65 | 66.65 | 158 |
| 17th Aug 2026 (Mon) | 68.00 | 68.50 | 68.00 | 68.50 | 145 |
| 14th Aug 2026 (Fri) | 66.55 | 68.50 | 66.35 | 68.50 | 3,401 |
| 13th Aug 2026 (Thu) | 67.05 | 67.15 | 66.05 | 66.85 | 2,143 |
| 12th Aug 2026 (Wed) | 67.85 | 68.60 | 66.75 | 66.75 | 556 |
| 11th Aug 2026 (Tue) | 67.65 | 68.60 | 67.45 | 68.60 | 4,678 |
| 10th Aug 2026 (Mon) | 67.15 | 67.85 | 66.95 | 67.45 | 206 |
| 7th Aug 2026 (Fri) | 66.05 | 67.25 | 65.90 | 67.25 | 362 |
| 6th Aug 2026 (Thu) | 68.00 | 68.40 | 66.45 | 66.45 | 1,645 |
| 5th Aug 2026 (Wed) | 66.35 | 67.25 | 66.25 | 67.25 | 3,363 |
| 4th Aug 2026 (Tue) | 64.00 | 65.70 | 64.00 | 65.70 | 476 |
| 3rd Aug 2026 (Mon) | 63.25 | 65.20 | 63.25 | 64.60 | 503 |
| 31st Jul 2026 (Fri) | 64.30 | 65.20 | 63.45 | 63.45 | 5,330 |
| 30th Jul 2026 (Thu) | 62.35 | 64.10 | 62.35 | 64.10 | 892 |
| 29th Jul 2026 (Wed) | 65.70 | 65.70 | 62.95 | 62.95 | 1,589 |