| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.95 | 67.15 | 65.80 | 65.80 | 83,184 |
| 9th Jul 2026 (Thu) | 68.30 | 69.80 | 67.65 | 67.65 | 3,556 |
| 8th Jul 2026 (Wed) | 69.00 | 69.00 | 67.75 | 67.75 | 1,972 |
| 7th Jul 2026 (Tue) | 71.55 | 71.55 | 68.70 | 68.80 | 5,426 |
| 6th Jul 2026 (Mon) | 70.35 | 71.15 | 70.25 | 71.15 | 4,100 |
| 3rd Jul 2026 (Fri) | 69.60 | 71.25 | 69.50 | 71.25 | 646 |
| 2nd Jul 2026 (Thu) | 67.75 | 70.15 | 67.45 | 69.20 | 3,183 |
| 1st Jul 2026 (Wed) | 65.70 | 69.10 | 65.70 | 68.20 | 8,000 |
| 30th Jun 2026 (Tue) | 65.70 | 66.05 | 65.70 | 66.05 | 4,137 |
| 29th Jun 2026 (Mon) | 66.15 | 66.45 | 66.15 | 66.35 | 102,260 |
| 26th Jun 2026 (Fri) | 66.35 | 66.35 | 65.00 | 65.90 | 11,620 |
| 25th Jun 2026 (Thu) | 67.35 | 67.35 | 66.25 | 66.25 | 6,477 |
| 24th Jun 2026 (Wed) | 67.35 | 67.75 | 66.85 | 66.85 | 827 |
| 23rd Jun 2026 (Tue) | 69.20 | 69.20 | 67.75 | 67.75 | 901 |
| 22nd Jun 2026 (Mon) | 70.05 | 72.00 | 69.80 | 69.80 | 770 |
| 19th Jun 2026 (Fri) | 67.25 | 68.00 | 67.25 | 68.00 | 27,388 |
| 18th Jun 2026 (Thu) | 67.45 | 68.00 | 66.95 | 66.95 | 6,071 |
| 17th Jun 2026 (Wed) | 66.75 | 66.85 | 65.90 | 66.75 | 1,013 |
| 16th Jun 2026 (Tue) | 66.35 | 68.50 | 66.35 | 67.55 | 3,014 |
| 15th Jun 2026 (Mon) | 65.60 | 68.30 | 65.60 | 67.35 | 25,149 |
| 12th Jun 2026 (Fri) | 65.40 | 67.25 | 65.30 | 66.35 | 86,391 |
| 11th Jun 2026 (Thu) | 62.95 | 64.70 | 62.95 | 64.70 | 455 |
| 10th Jun 2026 (Wed) | 63.25 | 63.25 | 62.25 | 62.25 | 3,948 |
| 9th Jun 2026 (Tue) | 62.75 | 64.20 | 62.75 | 63.25 | 263 |
| 8th Jun 2026 (Mon) | 63.55 | 63.75 | 62.55 | 63.45 | 10,348 |
| 5th Jun 2026 (Fri) | 64.80 | 64.90 | 64.80 | 64.80 | 9,205 |
| 4th Jun 2026 (Thu) | 64.40 | 64.40 | 64.00 | 64.10 | 2,157 |
| 3rd Jun 2026 (Wed) | 65.20 | 65.20 | 64.40 | 64.50 | 457 |
| 2nd Jun 2026 (Tue) | 65.20 | 66.05 | 65.10 | 65.10 | 11,846 |
| 1st Jun 2026 (Mon) | 67.65 | 67.65 | 65.00 | 65.00 | 6,399 |
| 29th May 2026 (Fri) | 69.60 | 69.80 | 68.50 | 68.50 | 891 |
| 28th May 2026 (Thu) | 68.00 | 69.30 | 68.00 | 69.30 | 3,605 |
| 27th May 2026 (Wed) | 66.95 | 68.00 | 66.95 | 68.00 | 1,256 |
| 26th May 2026 (Tue) | 66.85 | 66.85 | 65.30 | 66.15 | 2,310 |
| 25th May 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 22nd May 2026 (Fri) | 64.90 | 66.15 | 64.40 | 65.00 | 13,827 |
| 21st May 2026 (Thu) | 64.80 | 64.80 | 64.00 | 64.00 | 269 |
| 20th May 2026 (Wed) | 62.45 | 64.50 | 62.45 | 63.75 | 7,813 |
| 19th May 2026 (Tue) | 62.45 | 63.15 | 62.35 | 62.35 | 162,712 |
| 18th May 2026 (Mon) | 63.25 | 64.10 | 62.95 | 62.95 | 2,431 |
| 15th May 2026 (Fri) | 62.95 | 64.60 | 62.85 | 64.60 | 1,316 |
| 14th May 2026 (Thu) | 64.00 | 65.00 | 64.00 | 64.50 | 4,109 |
| 13th May 2026 (Wed) | 64.90 | 65.50 | 63.55 | 64.30 | 415 |
| 12th May 2026 (Tue) | 65.00 | 65.60 | 64.70 | 64.70 | 4,003 |
| 11th May 2026 (Mon) | 65.30 | 65.70 | 64.90 | 65.70 | 7,688 |