| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €64.50 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 20 | €64.60 | SI Trade |
16:29:17 - 21-May-26 |
| Buy* | 1 | €64.40 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 1 | €64.50 | SI Trade |
16:28:18 - 21-May-26 |
| Buy* | 1 | €64.50 | SI Trade |
16:28:18 - 21-May-26 |
| Buy* | 15 | €64.50 | SI Trade |
16:27:50 - 21-May-26 |
| Buy* | 29 | €64.60 | SI Trade |
16:18:51 - 21-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
16:13:36 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
16:13:36 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
16:12:44 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
16:12:31 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
15:58:08 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
15:49:49 - 21-May-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
15:45:13 - 21-May-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
15:45:13 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
15:42:53 - 21-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:39:31 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
15:36:47 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
15:36:47 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
15:29:39 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
15:25:39 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
15:25:39 - 21-May-26 |
| Unknown* | 0 | €63.70 | SI Trade |
15:25:39 - 21-May-26 |
| Unknown* | 0 | €63.70 | SI Trade |
15:20:52 - 21-May-26 |
| Sell* | 1 | €63.70 | SI Trade |
15:20:52 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
15:11:30 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
15:11:00 - 21-May-26 |
| Unknown* | 0 | €63.70 | SI Trade |
15:09:19 - 21-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
14:57:26 - 21-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:52:29 - 21-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:52:14 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:51:16 - 21-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
14:51:16 - 21-May-26 |
| Unknown* | 0 | €63.70 | SI Trade |
14:38:18 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:36:05 - 21-May-26 |
| Unknown* | 0 | €63.70 | SI Trade |
14:24:56 - 21-May-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
14:15:39 - 21-May-26 |
| Unknown* | 0 | €63.70 | SI Trade |
14:12:44 - 21-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
14:08:22 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
14:05:47 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:50:07 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:42:24 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
13:05:19 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
13:05:19 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
13:00:14 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
13:00:14 - 21-May-26 |
| Sell* | 1 | €64.30 | SI Trade |
12:39:48 - 21-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
12:33:36 - 21-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
12:31:26 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
12:23:53 - 21-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
12:19:03 - 21-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
12:19:03 - 21-May-26 |
| Sell* | 2 | €64.50 | SI Trade |
12:19:03 - 21-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
12:19:03 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
12:16:46 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
12:14:06 - 21-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
12:14:06 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
12:14:06 - 21-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
12:11:56 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
12:09:10 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
11:50:19 - 21-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
11:46:04 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
11:46:04 - 21-May-26 |
| Sell* | 9 | €64.70 | SI Trade |
11:39:05 - 21-May-26 |
| Unknown* | 0 | €64.90 | SI Trade |
11:31:33 - 21-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
11:26:56 - 21-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
11:24:59 - 21-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
11:24:59 - 21-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
11:13:12 - 21-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
11:13:12 - 21-May-26 |
| Buy* | 1 | €65.40 | SI Trade |
11:01:24 - 21-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
10:51:01 - 21-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
10:50:33 - 21-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
10:47:21 - 21-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
10:44:58 - 21-May-26 |
| Sell* | 6 | €64.70 | SI Trade |
10:42:09 - 21-May-26 |
| Sell* | 47 | €64.80 | SI Trade |
10:31:52 - 21-May-26 |
| Buy* | 1 | €65.00 | SI Trade |
10:27:49 - 21-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
10:27:49 - 21-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
10:24:20 - 21-May-26 |
| Unknown* | 3 | €65.00 | OTC Trade |
10:20:53 - 21-May-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
10:20:53 - 21-May-26 |
| Unknown* | 1 | €65.00 | OTC Trade |
10:20:53 - 21-May-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
10:20:53 - 21-May-26 |
| Buy* | 3 | €65.00 | SI Trade |
10:20:53 - 21-May-26 |
| Buy* | 1 | €65.00 | SI Trade |
10:20:53 - 21-May-26 |
| Unknown* | 56 | €65.00 | OTC Trade |
10:18:15 - 21-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
10:18:15 - 21-May-26 |
| Unknown* | 15 | €65.00 | OTC Trade |
10:18:15 - 21-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
10:15:27 - 21-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
10:12:32 - 21-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
10:12:32 - 21-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
10:09:59 - 21-May-26 |
| Buy* | 2 | €65.00 | SI Trade |
10:09:30 - 21-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
10:02:52 - 21-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
09:49:14 - 21-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
09:46:02 - 21-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
09:43:21 - 21-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
09:33:28 - 21-May-26 |
| Buy* | 1 | €64.70 | SI Trade |
09:22:50 - 21-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
09:22:00 - 21-May-26 |
| Buy* | 1 | €64.80 | SI Trade |
09:11:29 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
09:09:36 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:00:53 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:55:17 - 21-May-26 |
| Unknown* | 23 | €64.30 | OTC Trade |
08:52:19 - 21-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
08:50:51 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:43:47 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:43:47 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:41:01 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:41:01 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:41:01 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:41:01 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:41:01 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:35:49 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:35:49 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:35:49 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:35:49 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:35:49 - 21-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
08:30:43 - 21-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:30:43 - 21-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:25:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:25:19 - 21-May-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:18:08 - 21-May-26 |
| Buy* | 17 | €64.10 | SI Trade |
08:12:26 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:11:08 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:10:16 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:08:56 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:08:01 - 21-May-26 |
| Buy* | 2 | €64.30 | SI Trade |
08:08:01 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:08:01 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:08:01 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:08:01 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:08:01 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:08:01 - 21-May-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:08:01 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:05:19 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:02:54 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:02:54 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:02:54 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:02:54 - 21-May-26 |
| Buy* | 5 | €64.40 | SI Trade |
08:02:54 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:02:54 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Sell* | 1 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 107 | €64.00 | SI Trade Negotiated Trade |
17:09:52 - 20-May-26 |