Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisi Ord (0EKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 €65.90 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €66.00 SI Trade
 16:17:19 - 10-Jul-26
Unknown* 0 €65.70 SI Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €65.80 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 €65.50 SI Trade
 16:07:14 - 10-Jul-26
Unknown* 0 €65.80 SI Trade
 16:07:14 - 10-Jul-26
Sell* 20 €65.40 SI Trade
 16:01:39 - 10-Jul-26
Unknown* 0 €65.60 SI Trade
 15:54:53 - 10-Jul-26
Unknown* 0 €65.70 SI Trade
 15:50:32 - 10-Jul-26
Unknown* 0 €65.70 SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 €65.70 SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 €65.60 SI Trade
 15:38:16 - 10-Jul-26
Buy* 8 €65.90 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 €65.80 SI Trade
 15:31:02 - 10-Jul-26
Unknown* 0 €65.80 SI Trade
 15:30:42 - 10-Jul-26
Unknown* 0 €65.80 OTC Trade
 15:29:24 - 10-Jul-26
Buy* 120 €66.00 SI Trade
 15:23:04 - 10-Jul-26
Unknown* 0 €66.00 SI Trade
 15:20:11 - 10-Jul-26
Unknown* 0 €66.00 SI Trade
 15:15:10 - 10-Jul-26
Unknown* 0 €65.60 SI Trade
 14:59:25 - 10-Jul-26
Unknown* 0 €66.00 SI Trade
 14:53:41 - 10-Jul-26
Unknown* 0 €66.00 SI Trade
 14:51:57 - 10-Jul-26
Unknown* 0 €65.80 SI Trade
 14:41:03 - 10-Jul-26
Unknown* 0 €65.80 SI Trade
 14:40:54 - 10-Jul-26
Buy* 83 €65.90 SI Trade
 14:34:13 - 10-Jul-26
Unknown* 417 €65.90 OTC Trade
 14:34:13 - 10-Jul-26
Buy* 4 €66.20 SI Trade
 14:30:23 - 10-Jul-26
Unknown* 0 €66.40 SI Trade
 14:25:28 - 10-Jul-26
Unknown* 0 €66.20 SI Trade
 14:20:57 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 14:13:49 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 14:06:03 - 10-Jul-26
Buy* 3 €66.20 SI Trade
 14:02:07 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 14:00:33 - 10-Jul-26
Unknown* 1 €66.30 OTC Trade
 13:54:01 - 10-Jul-26
Unknown* 0 €66.30 SI Trade
 13:52:44 - 10-Jul-26
Unknown* 0 €66.10 OTC Trade
 13:48:10 - 10-Jul-26
Unknown* 0 €66.10 SI Trade
 13:01:05 - 10-Jul-26
Unknown* 0 €65.70 SI Trade
 13:01:05 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 12:41:42 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 12:36:30 - 10-Jul-26
Sell* 1 €65.80 SI Trade
 12:28:04 - 10-Jul-26
Unknown* 0 €66.20 SI Trade
 12:21:37 - 10-Jul-26
Unknown* 0 €66.20 SI Trade
 12:15:03 - 10-Jul-26
Buy* 32 €66.05 SI Trade
 12:08:57 - 10-Jul-26
Buy* 72 €66.05 SI Trade
 12:08:57 - 10-Jul-26
Buy* 5 €66.20 SI Trade
 11:51:06 - 10-Jul-26
Unknown* 0 €66.30 SI Trade
 11:33:24 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 11:29:45 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 11:29:45 - 10-Jul-26
Unknown* 0 €66.30 SI Trade
 11:21:30 - 10-Jul-26
Unknown* 41,000 €67.10 OTC Trade
 11:19:04 - 10-Jul-26
Unknown* 0 €66.20 SI Trade
 11:16:58 - 10-Jul-26
Buy* 1 €66.20 SI Trade
 11:15:05 - 10-Jul-26
Unknown* 0 €66.20 SI Trade
 11:13:18 - 10-Jul-26
Buy* 11 €66.05 SI Trade
 11:07:53 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 11:07:31 - 10-Jul-26
Buy* 55 €66.20 SI Trade
 11:03:53 - 10-Jul-26
Buy* 11 €66.05 SI Trade
 11:03:04 - 10-Jul-26
Buy* 11 €66.00 SI Trade
 10:54:46 - 10-Jul-26
Buy* 11 €66.00 SI Trade
 10:54:46 - 10-Jul-26
Sell* 9 €65.60 SI Trade
 10:52:46 - 10-Jul-26
Sell* 12 €65.75 SI Trade
 10:48:35 - 10-Jul-26
Sell* 11 €65.80 SI Trade
 10:21:45 - 10-Jul-26
Unknown* 0 €65.60 SI Trade
 10:20:01 - 10-Jul-26
Unknown* 0 €65.60 SI Trade
 10:08:39 - 10-Jul-26
Unknown* 0 €65.80 SI Trade
 10:06:53 - 10-Jul-26
Sell* 8 €65.70 SI Trade
 10:03:23 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 10:00:00 - 10-Jul-26
Unknown* 0 €65.60 SI Trade
 10:00:00 - 10-Jul-26
Unknown* 1 €65.90 OTC Trade
 09:52:59 - 10-Jul-26
Buy* 1 €65.90 SI Trade
 09:52:59 - 10-Jul-26
Sell* 1 €65.60 SI Trade
 09:52:18 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 09:52:18 - 10-Jul-26
Unknown* 0 €65.70 SI Trade
 09:38:28 - 10-Jul-26
Sell* 75 €65.60 SI Trade
 09:33:37 - 10-Jul-26
Sell* 1 €65.70 SI Trade
 09:33:34 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 09:33:34 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 09:33:34 - 10-Jul-26
Sell* 50 €65.70 SI Trade
 09:31:22 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 09:29:08 - 10-Jul-26
Unknown* 0 €65.90 SI Trade
 09:29:08 - 10-Jul-26
Sell* 3 €66.00 SI Trade
 09:23:06 - 10-Jul-26
Sell* 1 €66.00 SI Trade
 09:23:06 - 10-Jul-26
Unknown* 0 €66.50 SI Trade
 09:14:52 - 10-Jul-26
Sell* 1 €66.50 SI Trade
 09:13:02 - 10-Jul-26
Unknown* 0 €66.10 SI Trade
 09:09:35 - 10-Jul-26
Sell* 1 €66.30 SI Trade
 09:08:05 - 10-Jul-26
Sell* 1 €66.30 SI Trade
 09:08:04 - 10-Jul-26
Sell* 1 €66.30 SI Trade
 09:07:15 - 10-Jul-26
Unknown* 0 €66.50 SI Trade
 09:04:58 - 10-Jul-26
Unknown* 0 €66.00 OTC Trade
 08:50:03 - 10-Jul-26
Unknown* 0 €66.30 OTC Trade
 08:50:00 - 10-Jul-26
Sell* 3 €66.70 SI Trade
 08:39:09 - 10-Jul-26
Unknown* 0 €66.90 SI Trade
 08:39:09 - 10-Jul-26
Unknown* 0 €66.90 SI Trade
 08:39:09 - 10-Jul-26
Unknown* 0 €66.90 SI Trade
 08:32:57 - 10-Jul-26
Sell* 7 €66.60 SI Trade
 08:28:35 - 10-Jul-26
Sell* 7 €66.70 SI Trade
 08:26:47 - 10-Jul-26
Unknown* 0 €66.90 SI Trade
 08:20:35 - 10-Jul-26
Sell* 13 €66.80 SI Trade
 08:15:57 - 10-Jul-26
Sell* 1 €66.80 SI Trade
 08:15:45 - 10-Jul-26
Unknown* 0 €66.90 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 0 €66.90 SI Trade
 08:12:20 - 10-Jul-26
Unknown* 0 €66.90 SI Trade
 08:12:05 - 10-Jul-26
Unknown* 0 €66.90 SI Trade
 08:12:05 - 10-Jul-26
Unknown* 0 €66.50 SI Trade
 08:12:05 - 10-Jul-26
Unknown* 0 €66.90 SI Trade
 08:12:05 - 10-Jul-26
Unknown* 0 €66.70 SI Trade
 08:07:06 - 10-Jul-26
Unknown* 3 €66.90 OTC Trade
 08:03:49 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:03:47 - 10-Jul-26
Sell* 4 €67.10 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:03:47 - 10-Jul-26
Sell* 90 €66.4167 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:01:01 - 10-Jul-26
Sell* 2 €66.60 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Buy* 1 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Buy* 2 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Buy* 2 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.20 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €67.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 256 €67.86612 SI Trade
Negotiated Trade
 16:47:06 - 09-Jul-26
Sell* 3 €67.60 SI Trade
 16:29:30 - 09-Jul-26
Sell* 5 €67.60 SI Trade
 16:29:30 - 09-Jul-26
Sell* 1 €67.50 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 €67.50 SI Trade
 16:26:38 - 09-Jul-26
Unknown* 0 €67.60 SI Trade
 16:24:49 - 09-Jul-26
Sell* 18 €67.50 SI Trade
 16:23:49 - 09-Jul-26
Unknown* 0 €67.50 SI Trade
 16:16:12 - 09-Jul-26
Sell* 1 €67.60 SI Trade
 16:15:33 - 09-Jul-26
Sell* 50 €67.60 SI Trade
 16:11:59 - 09-Jul-26
Unknown* 0 €67.90 SI Trade
 16:07:24 - 09-Jul-26
Unknown* 0 €67.50 SI Trade
 15:57:00 - 09-Jul-26
Unknown* 0 €67.70 SI Trade
 15:54:51 - 09-Jul-26
Unknown* 0 €67.90 SI Trade
 15:52:58 - 09-Jul-26
Unknown* 0 €67.80 SI Trade
 15:30:56 - 09-Jul-26
Buy* 48 €67.70 SI Trade
 15:10:15 - 09-Jul-26
Unknown* 0 €67.70 SI Trade
 15:10:06 - 09-Jul-26
Unknown* 0 €67.90 SI Trade
 15:08:50 - 09-Jul-26
Unknown* 0 €67.90 SI Trade
 15:08:43 - 09-Jul-26
Unknown* 0 €67.90 SI Trade
 15:06:47 - 09-Jul-26
Unknown* 0 €67.90 SI Trade
 15:04:59 - 09-Jul-26
Buy* 46 €68.00 SI Trade
 14:57:39 - 09-Jul-26
Unknown* 0 €68.00 SI Trade
 14:57:39 - 09-Jul-26
Unknown* 0 €68.00 SI Trade
 14:54:02 - 09-Jul-26
Unknown* 0 €68.10 SI Trade
 14:49:02 - 09-Jul-26
Unknown* 0 €68.10 SI Trade
 14:49:02 - 09-Jul-26
Unknown* 0 €68.50 SI Trade
 14:39:02 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84