Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisi Ord (0EKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €61.80 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 16:25:01 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 16:19:49 - 28-Sep-26
Sell* 6,038 €62.10 SI Trade
 16:16:37 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 16:13:02 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 16:03:24 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 15:50:47 - 28-Sep-26
Unknown* 0 €62.20 SI Trade
 15:49:15 - 28-Sep-26
Unknown* 25 €62.20 OTC Trade
 15:42:58 - 28-Sep-26
Sell* 25 €62.20 SI Trade
 15:42:58 - 28-Sep-26
Unknown* 0 €62.40 SI Trade
 15:14:42 - 28-Sep-26
Buy* 2 €62.60 SI Trade
 15:03:09 - 28-Sep-26
Unknown* 0 €62.50 SI Trade
 14:41:24 - 28-Sep-26
Unknown* 0 €62.30 SI Trade
 14:35:03 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 14:33:28 - 28-Sep-26
Unknown* 0 €62.30 SI Trade
 14:30:46 - 28-Sep-26
Unknown* 0 €62.50 SI Trade
 14:23:45 - 28-Sep-26
Unknown* 0 €62.60 SI Trade
 14:05:59 - 28-Sep-26
Unknown* 0 €62.70 SI Trade
 13:40:02 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 13:22:50 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 13:18:52 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 13:04:04 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 13:04:04 - 28-Sep-26
Buy* 3 €62.30 SI Trade
 13:04:04 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 13:04:04 - 28-Sep-26
Unknown* 0 €62.30 SI Trade
 12:41:05 - 28-Sep-26
Unknown* 0 €62.30 SI Trade
 12:22:36 - 28-Sep-26
Buy* 1 €62.20 SI Trade
 12:18:09 - 28-Sep-26
Unknown* 0 €62.30 SI Trade
 12:16:34 - 28-Sep-26
Buy* 16 €62.00 SI Trade
 12:16:01 - 28-Sep-26
Unknown* 16 €62.00 OTC Trade
 12:16:01 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 12:03:44 - 28-Sep-26
Unknown* 0 €62.20 SI Trade
 11:22:35 - 28-Sep-26
Unknown* 0 €62.20 SI Trade
 11:17:35 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 11:12:26 - 28-Sep-26
Unknown* 0 €62.20 SI Trade
 10:55:54 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 10:48:42 - 28-Sep-26
Buy* 1 €62.20 SI Trade
 10:45:31 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 10:42:56 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 10:35:45 - 28-Sep-26
Unknown* 35 €61.80 OTC Trade
 10:35:43 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 10:29:58 - 28-Sep-26
Unknown* 4 €61.70 SI Trade
 10:13:12 - 28-Sep-26
Unknown* 0 €61.70 SI Trade
 10:05:14 - 28-Sep-26
Unknown* 0 €61.70 SI Trade
 10:05:14 - 28-Sep-26
Unknown* 16 €61.80 OTC Trade
 10:01:23 - 28-Sep-26
Buy* 16 €61.80 SI Trade
 10:01:23 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 09:59:31 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:52:27 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 09:52:27 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 09:52:27 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:46:47 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 09:46:47 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:46:47 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:46:47 - 28-Sep-26
Unknown* 0 €61.70 SI Trade
 09:39:24 - 28-Sep-26
Unknown* 0 €61.70 SI Trade
 09:35:25 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:35:25 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:35:25 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:35:25 - 28-Sep-26
Unknown* 15 €61.70 SI Trade
 09:30:28 - 28-Sep-26
Unknown* 26 €61.70 OTC Trade
 09:20:31 - 28-Sep-26
Unknown* 26 €61.70 SI Trade
 09:20:31 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 09:17:28 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:13:59 - 28-Sep-26
Unknown* 23 €61.70 OTC Trade
 09:13:59 - 28-Sep-26
Unknown* 23 €61.70 SI Trade
 09:13:59 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:02:16 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:02:16 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 09:02:16 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:58:13 - 28-Sep-26
Unknown* 0 €61.50 SI Trade
 08:56:27 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:54:25 - 28-Sep-26
Unknown* 0 €61.40 SI Trade
 08:46:10 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:44:04 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:39:53 - 28-Sep-26
Unknown* 0 €61.50 SI Trade
 08:39:53 - 28-Sep-26
Unknown* 0 €61.50 SI Trade
 08:39:53 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:30:00 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:30:00 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:30:00 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:22:11 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:22:11 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:22:11 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:22:11 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:20:01 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:20:01 - 28-Sep-26
Unknown* 0 €61.50 SI Trade
 08:17:01 - 28-Sep-26
Unknown* 0 €61.50 SI Trade
 08:17:01 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:16:08 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:16:08 - 28-Sep-26
Unknown* 0 €61.50 SI Trade
 08:14:21 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:14:21 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:14:21 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:13:33 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:07:17 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:28 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:03:56 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:03:56 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:03:56 - 28-Sep-26
Unknown* 0 €61.90 SI Trade
 08:03:34 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 08:01:19 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 08:01:19 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 08:01:19 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 08:01:19 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 08:01:19 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 08:01:19 - 28-Sep-26
Unknown* 0 €62.00 SI Trade
 08:01:19 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Buy* 1 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Sell* 2 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €62.10 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €61.80 SI Trade
 08:00:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00