Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honkarakenne B (0EPR) Share Price

Price €2.438463 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 477.00 at €2.438463
Day's Volume: 0
Last Close: €2.438463
Open: €0.00
ISIN: FI0009900104
Day's Range €0.00 - €0.00
52wk Range: €2.438463 - €2.827753
Market Capitalisation: €14.36m
VWAP: €0.00
Shares in Issue: 5.89m

Honkarakenne B (0EPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 477 €2.438463 Currency Conversion
Negotiated Trade
08:03:16 - 18-Sep-26
Unknown* 130 €2.450635 Currency Conversion
Negotiated Trade
11:09:14 - 27-Mar-26
Unknown* 400 €2.827753 Currency Conversion
Negotiated Trade
12:10:41 - 18-Aug-25
Unknown* 492 €2.847881 Currency Conversion
Negotiated Trade
14:39:25 - 18-Jun-25
Unknown* 81 €2.792086 Currency Conversion
Negotiated Trade
10:21:04 - 20-May-25
Unknown* 49 €2.711027 Currency Conversion
Negotiated Trade
09:39:05 - 16-May-25
See more Honkarakenne B trades

Honkarakenne B (0EPR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.438463 2.438463 2.438463 2.438463 0
25th Sep 2026 (Fri) 2.438463 2.438463 2.438463 2.438463 0
24th Sep 2026 (Thu) 2.438463 2.438463 2.438463 2.438463 0
23rd Sep 2026 (Wed) 2.438463 2.438463 2.438463 2.438463 0
22nd Sep 2026 (Tue) 2.438463 2.438463 2.438463 2.438463 0
21st Sep 2026 (Mon) 2.438463 2.438463 2.438463 2.438463 0
18th Sep 2026 (Fri) 2.438463 2.438463 2.438463 2.438463 477
17th Sep 2026 (Thu) 2.450635 2.450635 2.450635 2.450635 0
16th Sep 2026 (Wed) 2.450635 2.450635 2.450635 2.450635 0
15th Sep 2026 (Tue) 2.450635 2.450635 2.450635 2.450635 0
14th Sep 2026 (Mon) 2.450635 2.450635 2.450635 2.450635 0
11th Sep 2026 (Fri) 2.450635 2.450635 2.450635 2.450635 0
10th Sep 2026 (Thu) 2.450635 2.450635 2.450635 2.450635 0
9th Sep 2026 (Wed) 2.450635 2.450635 2.450635 2.450635 0
8th Sep 2026 (Tue) 2.450635 2.450635 2.450635 2.450635 0
7th Sep 2026 (Mon) 2.450635 2.450635 2.450635 2.450635 0
4th Sep 2026 (Fri) 2.450635 2.450635 2.450635 2.450635 0
3rd Sep 2026 (Thu) 2.450635 2.450635 2.450635 2.450635 0
2nd Sep 2026 (Wed) 2.450635 2.450635 2.450635 2.450635 0
1st Sep 2026 (Tue) 2.450635 2.450635 2.450635 2.450635 0
31st Aug 2026 (Mon) 2.450635 2.450635 2.450635 2.450635 0
See more Honkarakenne B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered