Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Price

Price €0.7385 on 28-09-2026 at 18:15:00
Change €-0.0065 -0.87%
Buy €0.775
Sell €0.702
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,795.00 at €0.745
Day's Volume: 5,795
Last Close: €0.7385
Open: €0.728
ISIN: FR0014008VX5
Day's Range €0.692 - €0.7515
52wk Range: €0.692 - €3.423
Market Capitalisation: €70.55m
VWAP: €0.745
Shares in Issue: 95.53m

Euroapi Sa (0EAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,795 €0.745 SI Trade
 16:04:52 - 28-Sep-26
Buy* 18 €0.748 SI Trade
 16:29:01 - 25-Sep-26
Buy* 2,080 €0.741 SI Trade
 16:18:12 - 25-Sep-26
Buy* 9,870 €0.735 SI Trade
 16:12:25 - 25-Sep-26
Sell* 50 €0.723 SI Trade
 15:33:19 - 25-Sep-26
Unknown* 0 €0.732 SI Trade
 14:49:32 - 25-Sep-26
Sell* 77 €0.732 SI Trade
 14:48:12 - 25-Sep-26
Sell* 77 €0.732 SI Trade
 14:48:12 - 25-Sep-26
Sell* 77 €0.732 SI Trade
 14:48:06 - 25-Sep-26
Sell* 22 €0.732 SI Trade
 14:48:06 - 25-Sep-26
See more Euroapi Sa trades

Euroapi Sa (0EAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.728 0.7515 0.692 0.7385 5,795
25th Sep 2026 (Fri) 0.7765 0.7765 0.724 0.745 40,085
24th Sep 2026 (Thu) 0.786 0.7905 0.747 0.766 14,001
23rd Sep 2026 (Wed) 0.783 0.80 0.744 0.788 2,091
22nd Sep 2026 (Tue) 0.784 0.7985 0.745 0.787 7,026
21st Sep 2026 (Mon) 0.782 0.7905 0.743 0.784 17,258
18th Sep 2026 (Fri) 0.849 0.8575 0.802 0.802 7,453
17th Sep 2026 (Thu) 0.8535 0.8585 0.811 0.847 13,885
16th Sep 2026 (Wed) 0.8535 0.867 0.811 0.8535 922
15th Sep 2026 (Tue) 0.8505 0.908 0.808 0.8505 33,269
14th Sep 2026 (Mon) 0.8505 0.862 0.808 0.845 0
11th Sep 2026 (Fri) 0.8135 0.845 0.773 0.8325 4
10th Sep 2026 (Thu) 0.826 0.826 0.785 0.8125 105
9th Sep 2026 (Wed) 0.824 0.824 0.783 0.8125 22,870
8th Sep 2026 (Tue) 0.84 0.845 0.798 0.8145 63
7th Sep 2026 (Mon) 0.865 0.865 0.822 0.8505 29,821
4th Sep 2026 (Fri) 0.86 0.863 0.817 0.862 122,936
3rd Sep 2026 (Thu) 0.905 0.906 0.8555 0.867 35,222
2nd Sep 2026 (Wed) 0.907 0.909 0.862 0.908 7,744
1st Sep 2026 (Tue) 0.9105 0.925 0.865 0.9125 1,869
31st Aug 2026 (Mon) 0.946 0.946 0.946 0.946 0
See more Euroapi Sa price history

Euroapi Sa (0EAP) Regulatory News

Date Source Headline
See more Euroapi Sa regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered