| Price | €1.261 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €1.324 |
| Sell | €1.198 |
| Last Trade: | Sell 27.00 at €1.264 |
| Day's Volume: | 11,474 |
| Last Close: | €1.261 |
| Open: | €1.275 |
| ISIN: | FR0014008VX5 |
| Day's Range | €1.261 - €1.277 |
| 52wk Range: | €1.221 - €3.423 |
| Market Capitalisation: | €120.51m |
| VWAP: | €1.263267 |
| Shares in Issue: | 95.57m |
Euroapi Sa (0EAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €1.264 | SI Trade |
13:03:08 - 10-Jul-26 |
| Sell* | 867 | €1.264 | SI Trade |
12:37:32 - 10-Jul-26 |
| Sell* | 1,140 | €1.268 | SI Trade |
12:10:39 - 10-Jul-26 |
| Unknown* | 4,704 | €1.261018 | Currency Conversion Negotiated Trade |
10:56:25 - 10-Jul-26 |
| Unknown* | 4,692 | €1.264187 | Currency Conversion Negotiated Trade |
10:49:38 - 10-Jul-26 |
| Buy* | 4 | €1.268 | SI Trade |
08:00:12 - 10-Jul-26 |
| Buy* | 4 | €1.268 | SI Trade |
08:00:12 - 10-Jul-26 |
| Buy* | 22 | €1.268 | SI Trade |
08:00:05 - 10-Jul-26 |
| Sell* | 14 | €1.268 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 328 | €1.261 | SI Trade |
16:26:45 - 09-Jul-26 |
Euroapi Sa (0EAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
