| Price | €1.435 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €-0.002 -0.14% |
| Buy | €1.506 |
| Sell | €1.364 |
| Last Trade: | Buy 180.00 at €1.446 |
| Day's Volume: | 2,583 |
| Last Close: | €1.435 |
| Open: | €1.44 |
| ISIN: | FR0014008VX5 |
| Day's Range | €1.433 - €1.44 |
| 52wk Range: | €1.228 - €3.566 |
| Market Capitalisation: | €136.59m |
| VWAP: | €1.441133 |
| Shares in Issue: | 95.19m |
Euroapi Sa (0EAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | €1.446 | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 2 | €1.45 | SI Trade |
16:21:57 - 21-May-26 |
| Buy* | 5 | €1.446 | SI Trade |
15:54:10 - 21-May-26 |
| Buy* | 67 | €1.446 | SI Trade |
15:49:53 - 21-May-26 |
| Unknown* | 75 | €1.442 | OTC Trade |
15:06:50 - 21-May-26 |
| Buy* | 1,852 | €1.442 | SI Trade |
15:06:40 - 21-May-26 |
| Unknown* | 12 | €1.432 | OTC Trade |
08:43:23 - 21-May-26 |
| Sell* | 12 | €1.432 | SI Trade |
08:43:23 - 21-May-26 |
| Unknown* | 0 | €1.43 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 185 | €1.434 | SI Trade |
05:56:24 - 21-May-26 |
Euroapi Sa (0EAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
