Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Price

Price €2.067 on 06-02-2026 at 19:15:11
Change €-0.069 -3.23%
Buy €2.17
Sell €1.964
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 198.00 at €2.074
Day's Volume: 1,638
Last Close: €2.067
Open: €2.141
ISIN: FR0014008VX5
Day's Range €2.067 - €2.141
52wk Range: €2.0515 - €3.566
Market Capitalisation: €196.81m
VWAP: €2.085988
Shares in Issue: 95.21m

Euroapi Sa (0EAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 €2.074 SI Trade
 16:29:51 - 06-Feb-26
Unknown* 22 €2.066224 Currency Conversion
Negotiated Trade
 16:15:40 - 06-Feb-26
Unknown* 0 €2.054 SI Trade
 15:39:26 - 06-Feb-26
Sell* 4 €2.066 SI Trade
 13:18:25 - 06-Feb-26
Sell* 3 €2.065 SI Trade
 13:04:22 - 06-Feb-26
Sell* 285 €2.084 SI Trade
 10:49:33 - 06-Feb-26
Sell* 285 €2.084 SI Trade
 10:49:33 - 06-Feb-26
Sell* 285 €2.084 SI Trade
 10:48:04 - 06-Feb-26
Sell* 285 €2.084 SI Trade
 10:48:04 - 06-Feb-26
Sell* 4 €2.092 SI Trade
 10:32:49 - 06-Feb-26
See more Euroapi Sa trades

Euroapi Sa (0EAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.141 2.141 2.067 2.067 1,638
5th Feb 2026 (Thu) 2.13 2.136 2.13 2.136 140
4th Feb 2026 (Wed) 2.149 2.174 2.138 2.143 2,913
3rd Feb 2026 (Tue) 2.122 2.157 2.122 2.157 2,249
2nd Feb 2026 (Mon) 2.109 2.128 2.098 2.128 25,001
30th Jan 2026 (Fri) 2.0515 2.109 2.0515 2.109 3,805
29th Jan 2026 (Thu) 2.166 2.172 2.077 2.077 1,582
28th Jan 2026 (Wed) 2.185 2.187 2.185 2.187 10,899
27th Jan 2026 (Tue) 2.17 2.174 2.17 2.174 5,178
26th Jan 2026 (Mon) 2.174 2.176 2.172 2.176 28,762
23rd Jan 2026 (Fri) 2.20 2.204 2.20 2.202 5,822
22nd Jan 2026 (Thu) 2.197 2.214 2.181 2.181 618
21st Jan 2026 (Wed) 2.181 2.189 2.149 2.189 561
20th Jan 2026 (Tue) 2.202 2.233 2.138 2.138 3,914
19th Jan 2026 (Mon) 2.183 2.258 2.168 2.258 672
16th Jan 2026 (Fri) 2.189 2.189 2.185 2.185 1,893
15th Jan 2026 (Thu) 2.206 2.206 2.172 2.172 5,675
14th Jan 2026 (Wed) 2.227 2.227 2.181 2.181 6,186
13th Jan 2026 (Tue) 2.155 2.252 2.147 2.246 8,585
12th Jan 2026 (Mon) 2.16 2.16 2.155 2.16 9,327
9th Jan 2026 (Fri) 2.126 2.162 2.126 2.162 51,527
8th Jan 2026 (Thu) 2.13 2.134 2.1035 2.134 38,467
7th Jan 2026 (Wed) 2.168 2.168 2.122 2.151 23,968
See more Euroapi Sa price history

Euroapi Sa (0EAP) Regulatory News

Date Source Headline
See more Euroapi Sa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered