| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.275 | 1.277 | 1.261 | 1.261 | 11,474 |
| 9th Jul 2026 (Thu) | 1.254 | 1.28 | 1.246 | 1.261 | 672 |
| 8th Jul 2026 (Wed) | 1.273 | 1.273 | 1.252 | 1.269 | 4,859 |
| 7th Jul 2026 (Tue) | 1.334 | 1.345 | 1.277 | 1.277 | 1,870 |
| 6th Jul 2026 (Mon) | 1.36 | 1.37 | 1.349 | 1.349 | 108,626 |
| 3rd Jul 2026 (Fri) | 1.322 | 1.378 | 1.322 | 1.376 | 256 |
| 2nd Jul 2026 (Thu) | 1.341 | 1.347 | 1.313 | 1.347 | 2,963 |
| 1st Jul 2026 (Wed) | 1.313 | 1.328 | 1.313 | 1.328 | 1 |
| 30th Jun 2026 (Tue) | 1.33 | 1.343 | 1.317 | 1.32 | 28 |
| 29th Jun 2026 (Mon) | 1.317 | 1.33 | 1.294 | 1.311 | 35,727 |
| 26th Jun 2026 (Fri) | 1.303 | 1.33 | 1.303 | 1.33 | 453 |
| 25th Jun 2026 (Thu) | 1.301 | 1.32 | 1.301 | 1.32 | 2,118 |
| 24th Jun 2026 (Wed) | 1.25 | 1.313 | 1.25 | 1.313 | 20,554 |
| 23rd Jun 2026 (Tue) | 1.221 | 1.246 | 1.221 | 1.246 | 9,127 |
| 22nd Jun 2026 (Mon) | 1.252 | 1.265 | 1.246 | 1.246 | 15,322 |
| 19th Jun 2026 (Fri) | 1.235 | 1.261 | 1.235 | 1.261 | 10 |
| 18th Jun 2026 (Thu) | 1.256 | 1.256 | 1.246 | 1.248 | 5,239 |
| 17th Jun 2026 (Wed) | 1.261 | 1.261 | 1.237 | 1.237 | 896 |
| 16th Jun 2026 (Tue) | 1.256 | 1.28 | 1.244 | 1.244 | 12,832 |
| 15th Jun 2026 (Mon) | 1.277 | 1.303 | 1.271 | 1.271 | 18,693 |
| 12th Jun 2026 (Fri) | 1.296 | 1.307 | 1.269 | 1.269 | 2,633 |
| 11th Jun 2026 (Thu) | 1.25 | 1.28 | 1.25 | 1.275 | 938 |
| 10th Jun 2026 (Wed) | 1.286 | 1.286 | 1.258 | 1.258 | 257 |
| 9th Jun 2026 (Tue) | 1.261 | 1.282 | 1.261 | 1.282 | 348 |
| 8th Jun 2026 (Mon) | 1.261 | 1.29 | 1.25 | 1.273 | 26 |
| 5th Jun 2026 (Fri) | 1.284 | 1.311 | 1.273 | 1.273 | 10,697 |
| 4th Jun 2026 (Thu) | 1.28 | 1.296 | 1.28 | 1.296 | 0 |
| 3rd Jun 2026 (Wed) | 1.32 | 1.326 | 1.273 | 1.273 | 1,260 |
| 2nd Jun 2026 (Tue) | 1.37 | 1.40 | 1.33 | 1.33 | 4,424 |
| 1st Jun 2026 (Mon) | 1.469 | 1.475 | 1.393 | 1.393 | 49 |
| 29th May 2026 (Fri) | 1.446 | 1.465 | 1.444 | 1.465 | 313 |
| 28th May 2026 (Thu) | 1.421 | 1.421 | 1.376 | 1.418 | 2,037 |
| 27th May 2026 (Wed) | 1.473 | 1.486 | 1.421 | 1.421 | 2,767 |
| 26th May 2026 (Tue) | 1.463 | 1.484 | 1.463 | 1.467 | 1,323 |
| 25th May 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 22nd May 2026 (Fri) | 1.45 | 1.48 | 1.45 | 1.48 | 641 |
| 21st May 2026 (Thu) | 1.44 | 1.44 | 1.433 | 1.435 | 2,583 |
| 20th May 2026 (Wed) | 1.446 | 1.446 | 1.421 | 1.437 | 72 |
| 19th May 2026 (Tue) | 1.431 | 1.45 | 1.431 | 1.45 | 4 |
| 18th May 2026 (Mon) | 1.45 | 1.45 | 1.421 | 1.442 | 135 |
| 15th May 2026 (Fri) | 1.501 | 1.507 | 1.463 | 1.463 | 1,012 |
| 14th May 2026 (Thu) | 1.484 | 1.555 | 1.467 | 1.482 | 22,499 |
| 13th May 2026 (Wed) | 1.45 | 1.463 | 1.45 | 1.463 | 1,446 |
| 12th May 2026 (Tue) | 1.496 | 1.496 | 1.452 | 1.452 | 9,119 |
| 11th May 2026 (Mon) | 1.471 | 1.498 | 1.454 | 1.477 | 7,645 |