| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.446 | 1.446 | 1.421 | 1.437 | 72 |
| 19th May 2026 (Tue) | 1.431 | 1.45 | 1.431 | 1.45 | 4 |
| 18th May 2026 (Mon) | 1.45 | 1.45 | 1.421 | 1.442 | 135 |
| 15th May 2026 (Fri) | 1.501 | 1.507 | 1.463 | 1.463 | 1,012 |
| 14th May 2026 (Thu) | 1.484 | 1.555 | 1.467 | 1.482 | 22,499 |
| 13th May 2026 (Wed) | 1.45 | 1.463 | 1.45 | 1.463 | 1,446 |
| 12th May 2026 (Tue) | 1.496 | 1.496 | 1.452 | 1.452 | 9,119 |
| 11th May 2026 (Mon) | 1.471 | 1.498 | 1.454 | 1.477 | 7,645 |
| 8th May 2026 (Fri) | 1.503 | 1.503 | 1.473 | 1.473 | 1,887 |
| 7th May 2026 (Thu) | 1.501 | 1.522 | 1.477 | 1.496 | 4,964 |
| 6th May 2026 (Wed) | 1.498 | 1.528 | 1.486 | 1.505 | 3,276 |
| 5th May 2026 (Tue) | 1.44 | 1.49 | 1.433 | 1.49 | 6,188 |
| 4th May 2026 (Mon) | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 1st May 2026 (Fri) | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 30th Apr 2026 (Thu) | 1.322 | 1.353 | 1.311 | 1.353 | 19,381 |
| 29th Apr 2026 (Wed) | 1.364 | 1.364 | 1.332 | 1.332 | 5,743 |
| 28th Apr 2026 (Tue) | 1.311 | 1.402 | 1.292 | 1.36 | 83,622 |
| 27th Apr 2026 (Mon) | 1.282 | 1.296 | 1.28 | 1.296 | 2,819 |
| 24th Apr 2026 (Fri) | 1.275 | 1.284 | 1.269 | 1.284 | 48,634 |
| 23rd Apr 2026 (Thu) | 1.261 | 1.271 | 1.261 | 1.271 | 1,160 |
| 22nd Apr 2026 (Wed) | 1.292 | 1.292 | 1.261 | 1.261 | 638 |
| 21st Apr 2026 (Tue) | 1.29 | 1.292 | 1.275 | 1.292 | 226 |
| 20th Apr 2026 (Mon) | 1.311 | 1.311 | 1.294 | 1.294 | 3,095 |
| 17th Apr 2026 (Fri) | 1.313 | 1.317 | 1.298 | 1.315 | 3,093 |
| 16th Apr 2026 (Thu) | 1.303 | 1.33 | 1.303 | 1.33 | 12,837 |
| 15th Apr 2026 (Wed) | 1.301 | 1.32 | 1.301 | 1.303 | 4,486 |
| 14th Apr 2026 (Tue) | 1.282 | 1.305 | 1.282 | 1.305 | 17,805 |
| 13th Apr 2026 (Mon) | 1.305 | 1.305 | 1.269 | 1.29 | 11,700 |
| 10th Apr 2026 (Fri) | 1.265 | 1.305 | 1.265 | 1.305 | 17,493 |
| 9th Apr 2026 (Thu) | 1.301 | 1.309 | 1.271 | 1.271 | 1,542 |
| 8th Apr 2026 (Wed) | 1.269 | 1.322 | 1.269 | 1.29 | 9,605 |
| 7th Apr 2026 (Tue) | 1.28 | 1.286 | 1.252 | 1.252 | 6,077 |
| 6th Apr 2026 (Mon) | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 3rd Apr 2026 (Fri) | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.302 | 1.261 | 1.261 | 31,961 |
| 1st Apr 2026 (Wed) | 1.3105 | 1.3325 | 1.3105 | 1.3115 | 6,955 |
| 31st Mar 2026 (Tue) | 1.285 | 1.32 | 1.2775 | 1.302 | 19,665 |
| 30th Mar 2026 (Mon) | 1.2585 | 1.2715 | 1.2555 | 1.2715 | 1,563 |
| 27th Mar 2026 (Fri) | 1.2505 | 1.262 | 1.2335 | 1.262 | 7,398 |
| 26th Mar 2026 (Thu) | 1.2505 | 1.2725 | 1.24 | 1.2725 | 12,952 |
| 25th Mar 2026 (Wed) | 1.2725 | 1.284 | 1.247 | 1.247 | 82,477 |
| 24th Mar 2026 (Tue) | 1.2725 | 1.282 | 1.2585 | 1.2585 | 20,758 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.304 | 1.268 | 1.268 | 30,996 |