Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.728 0.7515 0.692 0.7385 5,795
25th Sep 2026 (Fri) 0.7765 0.7765 0.724 0.745 40,085
24th Sep 2026 (Thu) 0.786 0.7905 0.747 0.766 14,001
23rd Sep 2026 (Wed) 0.783 0.80 0.744 0.788 2,091
22nd Sep 2026 (Tue) 0.784 0.7985 0.745 0.787 7,026
21st Sep 2026 (Mon) 0.782 0.7905 0.743 0.784 17,258
18th Sep 2026 (Fri) 0.849 0.8575 0.802 0.802 7,453
17th Sep 2026 (Thu) 0.8535 0.8585 0.811 0.847 13,885
16th Sep 2026 (Wed) 0.8535 0.867 0.811 0.8535 922
15th Sep 2026 (Tue) 0.8505 0.908 0.808 0.8505 33,269
14th Sep 2026 (Mon) 0.8505 0.862 0.808 0.845 0
11th Sep 2026 (Fri) 0.8135 0.845 0.773 0.8325 4
10th Sep 2026 (Thu) 0.826 0.826 0.785 0.8125 105
9th Sep 2026 (Wed) 0.824 0.824 0.783 0.8125 22,870
8th Sep 2026 (Tue) 0.84 0.845 0.798 0.8145 63
7th Sep 2026 (Mon) 0.865 0.865 0.822 0.8505 29,821
4th Sep 2026 (Fri) 0.86 0.863 0.817 0.862 122,936
3rd Sep 2026 (Thu) 0.905 0.906 0.8555 0.867 35,222
2nd Sep 2026 (Wed) 0.907 0.909 0.862 0.908 7,744
1st Sep 2026 (Tue) 0.9105 0.925 0.865 0.9125 1,869
31st Aug 2026 (Mon) 0.946 0.946 0.946 0.946 0
28th Aug 2026 (Fri) 0.943 0.96 0.896 0.946 3,549
27th Aug 2026 (Thu) 0.945 0.945 0.898 0.942 15
26th Aug 2026 (Wed) 0.94 0.944 0.893 0.944 11
25th Aug 2026 (Tue) 0.945 0.945 0.898 0.945 246
24th Aug 2026 (Mon) 0.9735 0.978 0.925 0.9385 7,096
21st Aug 2026 (Fri) 0.9795 0.9905 0.9755 0.9905 35
20th Aug 2026 (Thu) 0.9875 0.9875 0.9735 0.9735 20
19th Aug 2026 (Wed) 0.964 0.9905 0.962 0.9905 443
18th Aug 2026 (Tue) 0.964 0.97 0.9565 0.97 509
17th Aug 2026 (Mon) 0.9755 0.9755 0.96 0.974 1,868
14th Aug 2026 (Fri) 0.9735 0.9815 0.9715 0.9715 367
13th Aug 2026 (Thu) 0.993 1.01 0.9795 0.9795 1,616
12th Aug 2026 (Wed) 0.9905 1.00 0.9905 1.00 53
11th Aug 2026 (Tue) 1.00 1.00 0.983 0.9965 1,043
10th Aug 2026 (Mon) 1.0195 1.031 0.9905 0.9905 9,651
7th Aug 2026 (Fri) 0.995 1.0345 0.989 1.0195 754
6th Aug 2026 (Thu) 0.9985 0.9985 0.9945 0.995 221
5th Aug 2026 (Wed) 1.0195 1.0195 0.9605 0.991 89,180
4th Aug 2026 (Tue) 0.96 1.008 0.9585 1.008 843
3rd Aug 2026 (Mon) 0.96 0.989 0.949 0.949 10,023
31st Jul 2026 (Fri) 1.01 1.01 0.926 0.9685 11,061
30th Jul 2026 (Thu) 1.181 1.181 0.90 0.9755 16,829
29th Jul 2026 (Wed) 1.24 1.265 1.24 1.265 44
FTSE 100 Latest
Value10,727.48
Change42.60