Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 €1.264 SI Trade
 13:03:08 - 10-Jul-26
Sell* 867 €1.264 SI Trade
 12:37:32 - 10-Jul-26
Sell* 1,140 €1.268 SI Trade
 12:10:39 - 10-Jul-26
Unknown* 4,704 €1.261018 Currency Conversion
Negotiated Trade
 10:56:25 - 10-Jul-26
Unknown* 4,692 €1.264187 Currency Conversion
Negotiated Trade
 10:49:38 - 10-Jul-26
Buy* 4 €1.268 SI Trade
 08:00:12 - 10-Jul-26
Buy* 4 €1.268 SI Trade
 08:00:12 - 10-Jul-26
Buy* 22 €1.268 SI Trade
 08:00:05 - 10-Jul-26
Sell* 14 €1.268 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 328 €1.261 SI Trade
 16:26:45 - 09-Jul-26
Sell* 30 €1.258 SI Trade
 15:21:45 - 09-Jul-26
Unknown* 7 €1.268 OTC Trade
 10:13:55 - 09-Jul-26
Buy* 7 €1.268 SI Trade
 10:13:55 - 09-Jul-26
Unknown* 0 €1.254 SI Trade
 16:29:00 - 08-Jul-26
Sell* 75 €1.248 SI Trade
 11:58:24 - 08-Jul-26
Unknown* 0 €1.238 SI Trade
 11:07:47 - 08-Jul-26
Unknown* 4,765 €1.241003 Currency Conversion
Negotiated Trade
 10:26:35 - 08-Jul-26
Sell* 3 €1.25 SI Trade
 09:38:34 - 08-Jul-26
Sell* 16 €1.25 SI Trade
 09:38:32 - 08-Jul-26
Buy* 1 €1.28 SI Trade
 16:25:44 - 07-Jul-26
Sell* 1,637 €1.272 SI Trade
 15:41:28 - 07-Jul-26
Sell* 1 €1.272 SI Trade
 15:23:57 - 07-Jul-26
Sell* 18 €1.272 SI Trade
 15:23:14 - 07-Jul-26
Unknown* 50 €1.27838 Currency Conversion
Negotiated Trade
 14:06:58 - 07-Jul-26
Sell* 1 €1.308 SI Trade
 11:00:08 - 07-Jul-26
Sell* 90 €1.322 SI Trade
 09:22:39 - 07-Jul-26
Buy* 22 €1.332 SI Trade
 08:25:47 - 07-Jul-26
Sell* 25 €1.332 SI Trade
 08:15:42 - 07-Jul-26
Sell* 25 €1.332 SI Trade
 08:15:42 - 07-Jul-26
Unknown* 0 €1.332 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 50,000 €1.338 OTC Trade
 16:27:19 - 06-Jul-26
Sell* 50,000 €1.338 SI Trade
 16:27:19 - 06-Jul-26
Sell* 1 €1.343 SI Trade
 16:17:24 - 06-Jul-26
Unknown* 4,308 €1.369505 Currency Conversion
Negotiated Trade
 08:53:10 - 06-Jul-26
Unknown* 4,297 €1.373007 Currency Conversion
Negotiated Trade
 08:52:55 - 06-Jul-26
Buy* 20 €1.382 SI Trade
 08:31:26 - 06-Jul-26
Buy* 250 €1.354 SI Trade
 10:44:34 - 03-Jul-26
Buy* 1 €1.338 SI Trade
 08:36:41 - 03-Jul-26
Buy* 1 €1.338 SI Trade
 08:35:12 - 03-Jul-26
Buy* 1 €1.338 SI Trade
 08:34:57 - 03-Jul-26
Buy* 1 €1.338 SI Trade
 08:34:31 - 03-Jul-26
Buy* 1 €1.338 SI Trade
 08:34:11 - 03-Jul-26
Buy* 1 €1.338 SI Trade
 08:33:33 - 03-Jul-26
Sell* 15 €1.344 SI Trade
 15:59:29 - 02-Jul-26
Sell* 586 €1.324 SI Trade
 13:16:21 - 02-Jul-26
Sell* 586 €1.324 SI Trade
 13:16:21 - 02-Jul-26
Buy* 70 €1.316 SI Trade
 11:23:59 - 02-Jul-26
Buy* 1 €1.316 SI Trade
 11:21:51 - 02-Jul-26
Buy* 1 €1.338 SI Trade
 09:08:08 - 02-Jul-26
Sell* 837 €1.324 SI Trade
 09:07:05 - 02-Jul-26
Sell* 837 €1.324 SI Trade
 09:07:05 - 02-Jul-26
Buy* 30 €1.344 SI Trade
 08:15:24 - 02-Jul-26
Buy* 1 €1.33 SI Trade
 14:34:23 - 01-Jul-26
Unknown* 0 €1.33 SI Trade
 09:04:41 - 01-Jul-26
Unknown* 0 €1.32 SI Trade
 08:00:27 - 01-Jul-26
Sell* 2 €1.33 SI Trade
 14:29:17 - 30-Jun-26
Sell* 9 €1.338 SI Trade
 13:57:51 - 30-Jun-26
Unknown* 17 €1.322 SI Trade
 10:45:14 - 30-Jun-26
Sell* 636 €1.284 SI Trade
 15:01:54 - 29-Jun-26
Sell* 636 €1.284 SI Trade
 15:01:54 - 29-Jun-26
Sell* 30 €1.316 SI Trade
 14:58:33 - 29-Jun-26
Sell* 6 €1.322 SI Trade
 13:46:32 - 29-Jun-26
Sell* 6 €1.322 SI Trade
 13:46:32 - 29-Jun-26
Sell* 13,335 €1.328 SI Trade
 13:36:08 - 29-Jun-26
Sell* 347 €1.322 SI Trade
 13:34:04 - 29-Jun-26
Sell* 347 €1.322 SI Trade
 13:34:04 - 29-Jun-26
Sell* 20,000 €1.322 SI Trade
 11:32:13 - 29-Jun-26
Sell* 178 €1.32 SI Trade
 11:08:30 - 29-Jun-26
Sell* 21 €1.32 SI Trade
 10:59:13 - 29-Jun-26
Sell* 32 €1.32 SI Trade
 09:55:58 - 29-Jun-26
Unknown* 13 €1.33 SI Trade
 08:19:43 - 29-Jun-26
Buy* 17 €1.318 SI Trade
 08:12:09 - 29-Jun-26
Buy* 123 €1.318 SI Trade
 08:12:09 - 29-Jun-26
Unknown* 27 €1.30933 Ordinary
 16:48:50 - 26-Jun-26
Sell* 68 €1.304 SI Trade
 14:46:49 - 26-Jun-26
Sell* 349 €1.294 SI Trade
 14:18:34 - 26-Jun-26
Buy* 9 €1.312 SI Trade
 14:10:19 - 26-Jun-26
Sell* 42 €1.302 SI Trade
 14:49:59 - 25-Jun-26
Sell* 42 €1.302 SI Trade
 14:49:59 - 25-Jun-26
Buy* 969 €1.306 SI Trade
 13:29:11 - 25-Jun-26
Buy* 969 €1.306 SI Trade
 13:29:11 - 25-Jun-26
Buy* 9 €1.316 SI Trade
 11:57:36 - 25-Jun-26
Buy* 10 €1.316 SI Trade
 11:50:04 - 25-Jun-26
Buy* 10 €1.316 SI Trade
 11:33:29 - 25-Jun-26
Buy* 10 €1.316 SI Trade
 11:28:45 - 25-Jun-26
Buy* 3 €1.316 SI Trade
 11:28:45 - 25-Jun-26
Buy* 10 €1.308 SI Trade
 09:26:25 - 25-Jun-26
Buy* 2 €1.32 SI Trade
 08:14:20 - 25-Jun-26
Buy* 2 €1.302 SI Trade
 08:03:56 - 25-Jun-26
Unknown* 14 €1.302 OTC Trade
 08:00:15 - 25-Jun-26
Unknown* 26 €1.302 OTC Trade
 08:00:14 - 25-Jun-26
Unknown* 197 €1.29401 SI Trade
Negotiated Trade
 17:06:04 - 24-Jun-26
Sell* 19 €1.302 SI Trade
 16:25:47 - 24-Jun-26
Sell* 68 €1.31 SI Trade
 16:24:23 - 24-Jun-26
Sell* 1 €1.268 SI Trade
 12:25:06 - 24-Jun-26
Sell* 17,671 €1.258 SI Trade
 12:23:42 - 24-Jun-26
Sell* 798 €1.262 SI Trade
 10:46:16 - 24-Jun-26
Sell* 1,800 €1.297 SI Trade
 08:22:24 - 24-Jun-26
Unknown* 1 €1.24801 SI Trade
Negotiated Trade
 17:13:32 - 23-Jun-26
Unknown* 241 €1.246 SI Trade
 16:29:35 - 23-Jun-26
Unknown* 241 €1.246 SI Trade
 16:29:35 - 23-Jun-26
Sell* 1 €1.242 SI Trade
 15:41:42 - 23-Jun-26
Sell* 307 €1.234 SI Trade
 14:09:49 - 23-Jun-26
Sell* 307 €1.234 SI Trade
 14:09:49 - 23-Jun-26
Sell* 33 €1.234 SI Trade
 14:09:19 - 23-Jun-26
Sell* 10 €1.238 SI Trade
 11:41:20 - 23-Jun-26
Sell* 6 €1.24 SI Trade
 11:41:06 - 23-Jun-26
Unknown* 7,980 €1.234 OTC Trade
 08:11:51 - 23-Jun-26
Sell* 1,300 €1.235 SI Trade
 15:19:02 - 22-Jun-26
Unknown* 4,659 €1.251366 Currency Conversion
Negotiated Trade
 14:56:02 - 22-Jun-26
Unknown* 4,659 €1.25125 Currency Conversion
Negotiated Trade
 14:55:47 - 22-Jun-26
Unknown* 4,704 €1.239369 Currency Conversion
Negotiated Trade
 14:40:04 - 22-Jun-26
Unknown* 0 €1.25 SI Trade
 08:00:28 - 22-Jun-26
Buy* 10 €1.25 SI Trade
 10:03:39 - 19-Jun-26
Unknown* 2,515 €1.24 OTC Trade
 14:34:32 - 18-Jun-26
Unknown* 2,544 €1.24 OTC Trade
 14:34:32 - 18-Jun-26
Sell* 24 €1.238 SI Trade
 13:58:55 - 18-Jun-26
Sell* 2 €1.236 SI Trade
 13:39:06 - 18-Jun-26
Sell* 44 €1.236 SI Trade
 13:11:43 - 18-Jun-26
Sell* 40 €1.23 SI Trade
 12:42:29 - 18-Jun-26
Sell* 25 €1.236 SI Trade
 10:35:27 - 18-Jun-26
Sell* 30 €1.244 SI Trade
 09:07:58 - 18-Jun-26
Buy* 3 €1.256 SI Trade
 08:00:30 - 18-Jun-26
Buy* 10 €1.252 SI Trade
 08:00:25 - 18-Jun-26
Buy* 413 €1.246 SI Trade
 16:23:33 - 17-Jun-26
Buy* 87 €1.244 SI Trade
 16:21:33 - 17-Jun-26
Buy* 40 €1.243 SI Trade
 14:59:19 - 17-Jun-26
Sell* 89 €1.25 SI Trade
 11:34:15 - 17-Jun-26
Unknown* 255 €1.256 SI Trade
 08:49:54 - 17-Jun-26
Sell* 2 €1.252 SI Trade
 08:29:17 - 17-Jun-26
Sell* 5 €1.25 SI Trade
 08:00:24 - 17-Jun-26
Buy* 322 €1.25 SI Trade
 16:19:26 - 16-Jun-26
Sell* 20 €1.236 SI Trade
 15:52:39 - 16-Jun-26
Sell* 9 €1.24 SI Trade
 15:47:26 - 16-Jun-26
Sell* 20 €1.24 SI Trade
 15:47:22 - 16-Jun-26
Sell* 2 €1.24 SI Trade
 15:47:22 - 16-Jun-26
Sell* 20 €1.24 SI Trade
 15:47:22 - 16-Jun-26
Sell* 1 €1.25 SI Trade
 15:45:45 - 16-Jun-26
Sell* 284 €1.246 SI Trade
 15:45:40 - 16-Jun-26
Sell* 10 €1.254 SI Trade
 15:25:43 - 16-Jun-26
Sell* 1 €1.25 SI Trade
 15:06:51 - 16-Jun-26
Sell* 878 €1.261 SI Trade
 14:42:51 - 16-Jun-26
Unknown* 20 €1.256869 Currency Conversion
Negotiated Trade
 12:35:29 - 16-Jun-26
Sell* 16 €1.256 SI Trade
 12:26:37 - 16-Jun-26
Buy* 9,636 €1.27 SI Trade
 11:19:51 - 16-Jun-26
Buy* 792 €1.27 SI Trade
 10:19:03 - 16-Jun-26
Buy* 792 €1.27 SI Trade
 10:19:03 - 16-Jun-26
Sell* 2 €1.262 SI Trade
 08:33:16 - 16-Jun-26
Unknown* 0 €1.26 SI Trade
 08:18:13 - 16-Jun-26
Sell* 7 €1.252 SI Trade
 08:00:07 - 16-Jun-26
Sell* 253 €1.268 SI Trade
 16:29:22 - 15-Jun-26
Sell* 1,150 €1.27 SI Trade
 16:26:54 - 15-Jun-26
Buy* 455 €1.296 SI Trade
 14:28:51 - 15-Jun-26
Buy* 455 €1.292 SI Trade
 14:08:46 - 15-Jun-26
Buy* 1,006 €1.288 SI Trade
 13:49:12 - 15-Jun-26
Buy* 455 €1.292 SI Trade
 13:17:29 - 15-Jun-26
Sell* 455 €1.302 SI Trade
 10:17:09 - 15-Jun-26
Buy* 455 €1.308 SI Trade
 09:53:29 - 15-Jun-26
Sell* 3 €1.30 SI Trade
 09:52:52 - 15-Jun-26
Buy* 455 €1.304 SI Trade
 09:32:31 - 15-Jun-26
Unknown* 139 €1.296 OTC Trade
 08:07:45 - 15-Jun-26
Unknown* 8,108 €1.296 OTC Trade
 08:07:45 - 15-Jun-26
Buy* 5,302 €1.31 SI Trade
 08:01:17 - 15-Jun-26
Unknown* 0 €1.286 SI Trade
 08:00:09 - 15-Jun-26
Buy* 2 €1.286 SI Trade
 08:00:09 - 15-Jun-26
Buy* 2,500 €1.277 SI Trade
 15:39:49 - 12-Jun-26
Buy* 75 €1.274 SI Trade
 15:23:03 - 12-Jun-26
Unknown* 0 €1.264 SI Trade
 13:59:51 - 12-Jun-26
Unknown* 0 €1.264 SI Trade
 13:54:51 - 12-Jun-26
Unknown* 0 €1.304 SI Trade
 13:18:37 - 12-Jun-26
Buy* 38 €1.314 SI Trade
 08:59:51 - 12-Jun-26
Unknown* 0 €1.30 SI Trade
 08:00:13 - 12-Jun-26
Buy* 20 €1.30 SI Trade
 08:00:12 - 12-Jun-26
Buy* 1 €1.278 SI Trade
 16:29:02 - 11-Jun-26
Sell* 6 €1.268 SI Trade
 12:40:46 - 11-Jun-26
Sell* 25 €1.271 SI Trade
 09:01:13 - 11-Jun-26
Unknown* 10 €1.28 OTC Trade
 08:50:37 - 11-Jun-26
Unknown* 11 €1.28 SI Trade
 08:50:37 - 11-Jun-26
Buy* 874 €1.258 SI Trade
 08:15:11 - 11-Jun-26
Buy* 1 €1.258 SI Trade
 08:14:22 - 11-Jun-26
Buy* 10 €1.262 SI Trade
 08:00:03 - 11-Jun-26
Buy* 162 €1.284 SI Trade
 13:34:11 - 10-Jun-26
Buy* 11 €1.26 SI Trade
 12:03:56 - 10-Jun-26
Buy* 78 €1.279 SI Trade
 08:29:18 - 10-Jun-26
Buy* 2 €1.286 SI Trade
 08:00:15 - 10-Jun-26
Sell* 29 €1.274 SI Trade
 16:29:02 - 09-Jun-26
Buy* 286 €1.29 SI Trade
 14:55:06 - 09-Jun-26
Sell* 5 €1.264 SI Trade
 08:59:59 - 09-Jun-26
Unknown* 3 €1.26 OTC Trade
 08:00:26 - 09-Jun-26
Unknown* 5 €1.26 OTC Trade
 08:00:26 - 09-Jun-26
Unknown* 3 €1.26 OTC Trade
 08:00:26 - 09-Jun-26
Unknown* 8 €1.26 OTC Trade
 08:00:26 - 09-Jun-26
Unknown* 9 €1.26 OTC Trade
 08:00:26 - 09-Jun-26
Sell* 1 €1.264 SI Trade
 16:26:06 - 08-Jun-26
Sell* 1 €1.264 SI Trade
 16:26:06 - 08-Jun-26
Sell* 5 €1.27 SI Trade
 15:16:51 - 08-Jun-26
Sell* 9 €1.256 SI Trade
 10:46:10 - 08-Jun-26
Sell* 1 €1.256 SI Trade
 10:33:04 - 08-Jun-26
Unknown* 3 €1.25 SI Trade
 08:02:03 - 08-Jun-26
Unknown* 6 €1.25 SI Trade
 08:02:01 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84