Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,795 €0.745 SI Trade
 16:04:52 - 28-Sep-26
Buy* 18 €0.748 SI Trade
 16:29:01 - 25-Sep-26
Buy* 2,080 €0.741 SI Trade
 16:18:12 - 25-Sep-26
Buy* 9,870 €0.735 SI Trade
 16:12:25 - 25-Sep-26
Sell* 50 €0.723 SI Trade
 15:33:19 - 25-Sep-26
Unknown* 0 €0.732 SI Trade
 14:49:32 - 25-Sep-26
Sell* 77 €0.732 SI Trade
 14:48:12 - 25-Sep-26
Sell* 77 €0.732 SI Trade
 14:48:12 - 25-Sep-26
Sell* 77 €0.732 SI Trade
 14:48:06 - 25-Sep-26
Sell* 22 €0.732 SI Trade
 14:48:06 - 25-Sep-26
Sell* 2 €0.732 SI Trade
 13:08:53 - 25-Sep-26
Sell* 26 €0.736 SI Trade
 11:53:08 - 25-Sep-26
Sell* 130 €0.742 SI Trade
 10:41:51 - 25-Sep-26
Sell* 363 €0.742 SI Trade
 10:41:51 - 25-Sep-26
Sell* 311 €0.742 SI Trade
 10:41:51 - 25-Sep-26
Sell* 40 €0.742 SI Trade
 10:41:51 - 25-Sep-26
Sell* 213 €0.742 SI Trade
 10:41:51 - 25-Sep-26
Sell* 232 €0.742 SI Trade
 10:41:51 - 25-Sep-26
Sell* 477 €0.742 SI Trade
 10:41:51 - 25-Sep-26
Sell* 228 €0.742 SI Trade
 10:41:51 - 25-Sep-26
Buy* 12,000 €0.752 SI Trade
 10:12:23 - 25-Sep-26
Buy* 8,000 €0.749 SI Trade
 09:55:46 - 25-Sep-26
Sell* 1,582 €0.745 SI Trade
 09:39:59 - 25-Sep-26
Sell* 1,760 €0.745 SI Trade
 09:39:40 - 25-Sep-26
Sell* 2,439 €0.7375 SI Trade
 08:53:57 - 25-Sep-26
Sell* 11 €0.75 SI Trade
 08:24:26 - 25-Sep-26
Sell* 3 €0.763 SI Trade
 16:11:58 - 24-Sep-26
Buy* 135 €0.7675 SI Trade
 15:51:33 - 24-Sep-26
Buy* 25 €0.77 SI Trade
 15:46:18 - 24-Sep-26
Buy* 13,357 €0.772 SI Trade
 15:03:47 - 24-Sep-26
Buy* 79 €0.776 SI Trade
 14:45:24 - 24-Sep-26
Sell* 25 €0.77 SI Trade
 14:10:21 - 24-Sep-26
Sell* 358 €0.788 SI Trade
 08:51:40 - 24-Sep-26
Buy* 7 €0.796 SI Trade
 08:00:16 - 24-Sep-26
Unknown* 12 €0.786 SI Trade
 08:00:16 - 24-Sep-26
Buy* 532 €0.793 SI Trade
 16:28:36 - 23-Sep-26
Buy* 532 €0.793 SI Trade
 16:25:48 - 23-Sep-26
Buy* 913 €0.792 SI Trade
 16:06:10 - 23-Sep-26
Unknown* 10 €0.799 OTC Trade
 13:07:45 - 23-Sep-26
Buy* 11 €0.799 SI Trade
 13:07:45 - 23-Sep-26
Buy* 41 €0.7945 SI Trade
 12:40:37 - 23-Sep-26
Unknown* 14 €0.79 OTC Trade
 11:13:01 - 23-Sep-26
Buy* 15 €0.79 SI Trade
 11:13:01 - 23-Sep-26
Sell* 10 €0.786 SI Trade
 10:07:11 - 23-Sep-26
Sell* 1 €0.797 SI Trade
 09:25:59 - 23-Sep-26
Buy* 12 €0.794 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 €0.783 SI Trade
 08:00:29 - 23-Sep-26
Buy* 149 €0.792 SI Trade
 16:20:32 - 22-Sep-26
Buy* 1,063 €0.794 SI Trade
 16:11:36 - 22-Sep-26
Buy* 744 €0.793 SI Trade
 16:09:17 - 22-Sep-26
Buy* 1,057 €0.793 SI Trade
 15:54:13 - 22-Sep-26
Buy* 744 €0.789 SI Trade
 15:25:06 - 22-Sep-26
Buy* 756 €0.789 SI Trade
 14:58:58 - 22-Sep-26
Sell* 24 €0.791 SI Trade
 14:11:14 - 22-Sep-26
Sell* 31 €0.796 SI Trade
 13:35:06 - 22-Sep-26
Unknown* 30 €0.796 OTC Trade
 13:35:06 - 22-Sep-26
Sell* 35 €0.791 SI Trade
 13:24:44 - 22-Sep-26
Sell* 2,352 €0.791 SI Trade
 11:47:27 - 22-Sep-26
Unknown* 21 €0.784982 Currency Conversion
Negotiated Trade
 10:32:48 - 22-Sep-26
Sell* 1 €0.785 SI Trade
 09:42:34 - 22-Sep-26
Unknown* 18 €0.79 OTC Trade
 08:00:23 - 22-Sep-26
Unknown* 0 €0.784 SI Trade
 08:00:23 - 22-Sep-26
Unknown* 0 €0.784 SI Trade
 08:00:23 - 22-Sep-26
Sell* 1 €0.784 SI Trade
 08:00:23 - 22-Sep-26
Buy* 1 €0.785 SI Trade
 16:29:01 - 21-Sep-26
Buy* 602 €0.791 SI Trade
 16:17:27 - 21-Sep-26
Buy* 602 €0.791 SI Trade
 16:03:56 - 21-Sep-26
Buy* 602 €0.792 SI Trade
 15:27:21 - 21-Sep-26
Buy* 6 €0.786 SI Trade
 15:08:58 - 21-Sep-26
Buy* 602 €0.787 SI Trade
 14:08:46 - 21-Sep-26
Buy* 30 €0.79 SI Trade
 12:45:57 - 21-Sep-26
Buy* 64 €0.793 SI Trade
 10:22:07 - 21-Sep-26
Buy* 66 €0.793 SI Trade
 10:20:07 - 21-Sep-26
Buy* 16 €0.794 SI Trade
 10:20:07 - 21-Sep-26
Buy* 189 €0.79 SI Trade
 09:22:37 - 21-Sep-26
Unknown* 0 €0.785 OTC Trade
 09:10:59 - 21-Sep-26
Buy* 6,622 €0.787 SI Trade
 09:04:20 - 21-Sep-26
Unknown* 6,622 €0.787 OTC Trade
 09:04:20 - 21-Sep-26
Unknown* 1 €0.802 SI Trade
 16:16:09 - 18-Sep-26
Buy* 11 €0.816 SI Trade
 15:08:15 - 18-Sep-26
Sell* 777 €0.823 SI Trade
 14:19:15 - 18-Sep-26
Sell* 2,100 €0.83 SI Trade
 14:07:58 - 18-Sep-26
Sell* 628 €0.838 SI Trade
 13:04:41 - 18-Sep-26
Sell* 628 €0.838 SI Trade
 13:04:41 - 18-Sep-26
Buy* 2,832 €0.843 SI Trade
 12:57:35 - 18-Sep-26
Sell* 116 €0.847 SI Trade
 09:06:47 - 18-Sep-26
Sell* 357 €0.844 SI Trade
 08:41:01 - 18-Sep-26
Sell* 3 €0.853 SI Trade
 08:00:18 - 18-Sep-26
Buy* 1,085 €0.85 SI Trade
 16:29:15 - 17-Sep-26
Buy* 1,062 €0.851 SI Trade
 16:24:42 - 17-Sep-26
Sell* 5,117 €0.845 SI Trade
 16:11:07 - 17-Sep-26
Sell* 28 €0.844 SI Trade
 14:37:53 - 17-Sep-26
Sell* 9 €0.844 SI Trade
 14:35:52 - 17-Sep-26
Sell* 592 €0.845 SI Trade
 14:10:50 - 17-Sep-26
Sell* 592 €0.845 SI Trade
 14:10:50 - 17-Sep-26
Sell* 638 €0.842 SI Trade
 13:20:34 - 17-Sep-26
Sell* 55 €0.844 SI Trade
 12:21:24 - 17-Sep-26
Sell* 55 €0.844 SI Trade
 12:21:24 - 17-Sep-26
Sell* 257 €0.844 SI Trade
 12:16:24 - 17-Sep-26
Sell* 579 €0.84 SI Trade
 11:38:15 - 17-Sep-26
Sell* 770 €0.857 SI Trade
 10:25:04 - 17-Sep-26
Sell* 806 €0.858 SI Trade
 10:24:55 - 17-Sep-26
Sell* 807 €0.858 SI Trade
 10:24:48 - 17-Sep-26
Sell* 805 €0.857 SI Trade
 10:24:46 - 17-Sep-26
Buy* 36 €0.86 SI Trade
 10:24:41 - 17-Sep-26
Buy* 36 €0.86 SI Trade
 10:24:39 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 10:24:39 - 17-Sep-26
Sell* 1 €0.856 SI Trade
 10:18:14 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 10:16:06 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 10:16:06 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 10:11:31 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 10:11:31 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 10:11:06 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 10:11:06 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 10:10:13 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 10:10:13 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 09:52:01 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 09:52:01 - 17-Sep-26
Buy* 36 €0.859 SI Trade
 09:46:31 - 17-Sep-26
Buy* 59 €0.859 SI Trade
 09:46:31 - 17-Sep-26
Unknown* 50 €0.858 OTC Trade
 08:00:16 - 17-Sep-26
Sell* 14 €0.85 SI Trade
 08:00:16 - 17-Sep-26
Buy* 879 €0.859 SI Trade
 16:23:38 - 16-Sep-26
Buy* 5 €0.856 SI Trade
 13:35:37 - 16-Sep-26
Sell* 38 €0.84 Negotiated Trade
 09:38:38 - 16-Sep-26
Unknown* 50 €0.848 OTC Trade
 16:21:12 - 15-Sep-26
Sell* 50 €0.848 SI Trade
 16:21:12 - 15-Sep-26
Unknown* 200 €0.847 OTC Trade
 16:14:23 - 15-Sep-26
Sell* 56 €0.85 SI Trade
 15:50:28 - 15-Sep-26
Unknown* 13,512 €0.862 OTC Trade
 13:27:50 - 15-Sep-26
Unknown* 13,512 €0.862 OTC Trade
 13:27:50 - 15-Sep-26
Sell* 418 €0.862 SI Trade
 12:13:24 - 15-Sep-26
Unknown* 3,679 €0.858 SI Trade
 10:53:42 - 15-Sep-26
Unknown* 807 €0.855 SI Trade
 10:53:40 - 15-Sep-26
Unknown* 807 €0.855 SI Trade
 10:53:40 - 15-Sep-26
Unknown* 22 €0.859 SI Trade
 10:36:09 - 15-Sep-26
Unknown* 3 €0.853 SI Trade
 09:48:14 - 15-Sep-26
Unknown* 3 €0.851 OTC Trade
 09:14:14 - 15-Sep-26
Sell* 3 €0.851 SI Trade
 09:14:14 - 15-Sep-26
Sell* 11 €0.85 SI Trade
 08:01:06 - 15-Sep-26
Buy* 57 €0.853 SI Trade
 08:00:26 - 15-Sep-26
Buy* 57 €0.853 SI Trade
 08:00:22 - 15-Sep-26
Buy* 19 €0.853 SI Trade
 08:00:18 - 15-Sep-26
Buy* 3 €0.854 SI Trade
 08:00:18 - 15-Sep-26
Unknown* 0 €0.814 SI Trade
 10:35:10 - 11-Sep-26
Buy* 4 €0.814 SI Trade
 08:00:26 - 11-Sep-26
Unknown* 96 €0.81 OTC Trade
 08:00:13 - 10-Sep-26
Buy* 6 €0.83 SI Trade
 08:00:13 - 10-Sep-26
Sell* 3 €0.822 SI Trade
 08:00:13 - 10-Sep-26
Buy* 636 €0.815 SI Trade
 15:48:53 - 09-Sep-26
Buy* 636 €0.814 SI Trade
 15:32:18 - 09-Sep-26
Sell* 1 €0.808 SI Trade
 15:25:13 - 09-Sep-26
Sell* 12 €0.81 SI Trade
 14:49:33 - 09-Sep-26
Sell* 7,106 €0.81 SI Trade
 10:27:29 - 09-Sep-26
Sell* 7,106 €0.811 Negotiated Trade
 10:27:10 - 09-Sep-26
Unknown* 1,425 €0.805626 Currency Conversion
Negotiated Trade
 10:23:11 - 09-Sep-26
Unknown* 1,424 €0.805976 Currency Conversion
Negotiated Trade
 10:22:52 - 09-Sep-26
Unknown* 2,144 €0.803997 Currency Conversion
Negotiated Trade
 10:22:09 - 09-Sep-26
Unknown* 2,145 €0.80388 Currency Conversion
Negotiated Trade
 10:21:49 - 09-Sep-26
Sell* 211 €0.812 SI Trade
 10:05:43 - 09-Sep-26
Sell* 24 €0.81 SI Trade
 08:55:08 - 09-Sep-26
Buy* 2 €0.82 SI Trade
 16:17:27 - 08-Sep-26
Buy* 13 €0.82 SI Trade
 14:31:06 - 08-Sep-26
Sell* 10 €0.82 SI Trade
 13:56:04 - 08-Sep-26
Sell* 13 €0.831 SI Trade
 09:31:50 - 08-Sep-26
Buy* 2 €0.839 SI Trade
 08:50:41 - 08-Sep-26
Buy* 23 €0.84 SI Trade
 08:08:39 - 08-Sep-26
Sell* 2,713 €0.85 Negotiated Trade
 16:14:33 - 07-Sep-26
Unknown* 2,031 €0.8479 Currency Conversion
Negotiated Trade
 16:11:58 - 07-Sep-26
Unknown* 2,036 €0.845806 Currency Conversion
Negotiated Trade
 16:11:37 - 07-Sep-26
Unknown* 2,093 €0.857088 Currency Conversion
Negotiated Trade
 13:34:05 - 07-Sep-26
Buy* 6,720 €0.857 Suspected BUY Trade
 13:32:31 - 07-Sep-26
Unknown* 2,011 €0.856274 Currency Conversion
Negotiated Trade
 13:29:39 - 07-Sep-26
Unknown* 2,007 €0.858251 Currency Conversion
Negotiated Trade
 13:29:17 - 07-Sep-26
Buy* 6,760 €0.852 Suspected BUY Trade
 13:28:38 - 07-Sep-26
Unknown* 3,396 €0.846272 Currency Conversion
Negotiated Trade
 13:25:52 - 07-Sep-26
Sell* 23 €0.849 SI Trade
 11:57:53 - 07-Sep-26
Unknown* 0 €0.847 SI Trade
 10:01:06 - 07-Sep-26
Sell* 9 €0.849 SI Trade
 09:49:47 - 07-Sep-26
Sell* 8 €0.85 SI Trade
 09:22:39 - 07-Sep-26
Sell* 14 €0.85 SI Trade
 09:22:36 - 07-Sep-26
Buy* 1,998 €0.866 SI Trade
 16:10:15 - 04-Sep-26
Unknown* 1,005 €0.864755 Currency Conversion
Negotiated Trade
 16:06:47 - 04-Sep-26
Unknown* 993 €0.864755 Currency Conversion
Negotiated Trade
 16:06:24 - 04-Sep-26
Buy* 6,638 €0.867 Suspected BUY Trade
 16:05:25 - 04-Sep-26
Buy* 1,989 €0.865 SI Trade
 16:04:01 - 04-Sep-26
Unknown* 1,989 €0.866035 Currency Conversion
Negotiated Trade
 16:02:42 - 04-Sep-26
Unknown* 1,994 €0.864057 Currency Conversion
Negotiated Trade
 16:02:20 - 04-Sep-26
Unknown* 1,344 €0.863941 Currency Conversion
Negotiated Trade
 15:59:26 - 04-Sep-26
Buy* 6,639 €0.865 SI Trade
 15:57:58 - 04-Sep-26
Buy* 6,639 €0.867 Suspected BUY Trade
 15:57:41 - 04-Sep-26
Unknown* 723 €0.864639 Currency Conversion
Negotiated Trade
 15:48:03 - 04-Sep-26
Buy* 2,655 €0.865 SI Trade
 15:47:22 - 04-Sep-26
Unknown* 2,655 €0.865802 Currency Conversion
Negotiated Trade
 15:47:10 - 04-Sep-26
Unknown* 1,990 €0.865802 Currency Conversion
Negotiated Trade
 15:46:25 - 04-Sep-26
Unknown* 993 €0.864639 Currency Conversion
Negotiated Trade
 15:44:01 - 04-Sep-26
Unknown* 993 €0.864639 Currency Conversion
Negotiated Trade
 15:43:36 - 04-Sep-26
Buy* 1,992 €0.865 SI Trade
 15:42:58 - 04-Sep-26
Unknown* 1,992 €0.864988 Currency Conversion
Negotiated Trade
 15:42:38 - 04-Sep-26
Buy* 6,337 €0.865 SI Trade
 15:41:30 - 04-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37