| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | €1.446 | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 2 | €1.45 | SI Trade |
16:21:57 - 21-May-26 |
| Buy* | 5 | €1.446 | SI Trade |
15:54:10 - 21-May-26 |
| Buy* | 67 | €1.446 | SI Trade |
15:49:53 - 21-May-26 |
| Unknown* | 75 | €1.442 | OTC Trade |
15:06:50 - 21-May-26 |
| Buy* | 1,852 | €1.442 | SI Trade |
15:06:40 - 21-May-26 |
| Unknown* | 12 | €1.432 | OTC Trade |
08:43:23 - 21-May-26 |
| Sell* | 12 | €1.432 | SI Trade |
08:43:23 - 21-May-26 |
| Unknown* | 0 | €1.43 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 185 | €1.434 | SI Trade |
05:56:24 - 21-May-26 |
| Unknown* | 185 | €1.434 | SI Trade |
05:56:23 - 21-May-26 |
| Unknown* | 4 | €1.434 | SI Trade |
05:56:23 - 21-May-26 |
| Unknown* | 4 | €1.434 | SI Trade |
05:56:22 - 21-May-26 |
| Sell* | 60 | €1.4326 | Negotiated Trade |
16:27:10 - 20-May-26 |
| Buy* | 2 | €1.446 | SI Trade |
16:06:14 - 20-May-26 |
| Sell* | 9 | €1.414 | SI Trade |
13:35:49 - 20-May-26 |
| Buy* | 1 | €1.424 | SI Trade |
10:03:45 - 20-May-26 |
| Sell* | 4 | €1.44 | SI Trade |
15:43:21 - 19-May-26 |
| Sell* | 2 | €1.432 | SI Trade |
16:17:26 - 18-May-26 |
| Sell* | 2 | €1.434 | SI Trade |
16:07:25 - 18-May-26 |
| Sell* | 9 | €1.436 | SI Trade |
15:32:05 - 18-May-26 |
| Sell* | 30 | €1.432 | SI Trade |
11:20:13 - 18-May-26 |
| Sell* | 1 | €1.441 | SI Trade |
10:32:20 - 18-May-26 |
| Sell* | 45 | €1.434 | SI Trade |
10:17:24 - 18-May-26 |
| Buy* | 33 | €1.425 | SI Trade |
09:26:15 - 18-May-26 |
| Buy* | 10 | €1.428 | SI Trade |
09:24:08 - 18-May-26 |
| Buy* | 1 | €1.45 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 2 | €1.45 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 525 | €1.46 | SI Trade |
16:25:58 - 15-May-26 |
| Sell* | 105 | €1.48 | SI Trade |
13:33:10 - 15-May-26 |
| Sell* | 105 | €1.48 | SI Trade |
13:33:10 - 15-May-26 |
| Buy* | 9 | €1.497 | SI Trade |
11:53:37 - 15-May-26 |
| Buy* | 253 | €1.512 | SI Trade |
09:21:21 - 15-May-26 |
| Buy* | 1 | €1.526 | SI Trade |
08:57:39 - 15-May-26 |
| Buy* | 13 | €1.516 | SI Trade |
08:03:58 - 15-May-26 |
| Sell* | 1 | €1.506 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €1.504 | SI Trade |
08:00:29 - 15-May-26 |
| Buy* | 149 | €1.49 | SI Trade |
16:29:51 - 14-May-26 |
| Buy* | 149 | €1.49 | SI Trade |
16:29:51 - 14-May-26 |
| Sell* | 713 | €1.476 | SI Trade |
16:06:51 - 14-May-26 |
| Sell* | 713 | €1.476 | SI Trade |
16:06:51 - 14-May-26 |
| Sell* | 541 | €1.472 | SI Trade |
15:51:42 - 14-May-26 |
| Sell* | 541 | €1.472 | SI Trade |
15:51:42 - 14-May-26 |
| Sell* | 3 | €1.472 | SI Trade |
15:07:07 - 14-May-26 |
| Unknown* | 0 | €1.472 | SI Trade |
14:51:44 - 14-May-26 |
| Sell* | 475 | €1.472 | SI Trade |
14:35:54 - 14-May-26 |
| Sell* | 475 | €1.472 | SI Trade |
14:35:54 - 14-May-26 |
| Sell* | 483 | €1.474 | SI Trade |
13:59:55 - 14-May-26 |
| Sell* | 483 | €1.474 | SI Trade |
13:59:55 - 14-May-26 |
| Sell* | 8 | €1.474 | SI Trade |
13:57:29 - 14-May-26 |
| Sell* | 8 | €1.474 | SI Trade |
13:57:29 - 14-May-26 |
| Sell* | 8 | €1.474 | SI Trade |
13:55:26 - 14-May-26 |
| Sell* | 8 | €1.474 | SI Trade |
13:55:26 - 14-May-26 |
| Sell* | 475 | €1.474 | SI Trade |
13:27:45 - 14-May-26 |
| Sell* | 475 | €1.474 | SI Trade |
13:27:45 - 14-May-26 |
| Sell* | 475 | €1.474 | SI Trade |
13:24:47 - 14-May-26 |
| Sell* | 475 | €1.474 | SI Trade |
13:24:47 - 14-May-26 |
| Buy* | 10 | €1.492 | SI Trade |
12:41:55 - 14-May-26 |
| Buy* | 120 | €1.488 | SI Trade |
12:37:59 - 14-May-26 |
| Unknown* | 1 | €1.482 | SI Trade |
12:21:11 - 14-May-26 |
| Sell* | 533 | €1.492 | SI Trade |
11:33:03 - 14-May-26 |
| Sell* | 533 | €1.492 | SI Trade |
11:33:03 - 14-May-26 |
| Sell* | 8,890 | €1.492 | SI Trade |
11:24:25 - 14-May-26 |
| Sell* | 523 | €1.492 | SI Trade |
11:07:00 - 14-May-26 |
| Sell* | 523 | €1.492 | SI Trade |
11:07:00 - 14-May-26 |
| Sell* | 8 | €1.4926 | Negotiated Trade |
10:59:59 - 14-May-26 |
| Sell* | 760 | €1.50 | SI Trade |
10:38:34 - 14-May-26 |
| Sell* | 760 | €1.50 | SI Trade |
10:38:34 - 14-May-26 |
| Sell* | 518 | €1.50 | SI Trade |
10:34:10 - 14-May-26 |
| Sell* | 586 | €1.504 | SI Trade |
10:07:49 - 14-May-26 |
| Sell* | 586 | €1.504 | SI Trade |
10:07:49 - 14-May-26 |
| Sell* | 886 | €1.504 | SI Trade |
10:04:04 - 14-May-26 |
| Buy* | 1 | €1.514 | SI Trade |
09:31:50 - 14-May-26 |
| Sell* | 500 | €1.504 | SI Trade |
09:23:49 - 14-May-26 |
| Sell* | 7 | €1.552 | SI Trade |
09:05:48 - 14-May-26 |
| Unknown* | 0 | €1.522 | SI Trade |
08:16:37 - 14-May-26 |
| Sell* | 1 | €1.53 | SI Trade |
08:13:33 - 14-May-26 |
| Buy* | 66 | €1.508 | SI Trade |
08:06:27 - 14-May-26 |
| Unknown* | 30 | €1.484 | SI Trade |
08:00:27 - 14-May-26 |
| Unknown* | 26 | €1.46492 | Ordinary |
16:52:51 - 13-May-26 |
| Buy* | 6 | €1.478 | SI Trade |
16:14:44 - 13-May-26 |
| Buy* | 5 | €1.476 | SI Trade |
14:56:30 - 13-May-26 |
| Buy* | 4 | €1.47 | SI Trade |
14:56:27 - 13-May-26 |
| Buy* | 4 | €1.464 | SI Trade |
14:10:58 - 13-May-26 |
| Buy* | 4 | €1.464 | SI Trade |
14:10:58 - 13-May-26 |
| Buy* | 64 | €1.468 | SI Trade |
13:25:00 - 13-May-26 |
| Buy* | 147 | €1.468 | SI Trade |
13:25:00 - 13-May-26 |
| Buy* | 216 | €1.468 | SI Trade |
13:24:47 - 13-May-26 |
| Buy* | 215 | €1.47 | SI Trade |
13:24:43 - 13-May-26 |
| Buy* | 123 | €1.464 | SI Trade |
13:24:42 - 13-May-26 |
| Buy* | 215 | €1.472 | SI Trade |
13:24:11 - 13-May-26 |
| Buy* | 69 | €1.472 | SI Trade |
13:23:12 - 13-May-26 |
| Buy* | 69 | €1.472 | SI Trade |
13:23:05 - 13-May-26 |
| Buy* | 69 | €1.472 | SI Trade |
13:23:01 - 13-May-26 |
| Buy* | 69 | €1.472 | SI Trade |
13:22:59 - 13-May-26 |
| Buy* | 69 | €1.472 | SI Trade |
13:22:56 - 13-May-26 |
| Buy* | 61 | €1.474 | SI Trade |
13:22:55 - 13-May-26 |
| Buy* | 10 | €1.476 | SI Trade |
11:31:45 - 13-May-26 |
| Buy* | 1 | €1.464 | SI Trade |
11:00:56 - 13-May-26 |
| Sell* | 57 | €1.448 | SI Trade |
15:11:47 - 12-May-26 |
| Sell* | 1 | €1.448 | SI Trade |
15:05:57 - 12-May-26 |
| Sell* | 613 | €1.446 | SI Trade |
13:42:37 - 12-May-26 |
| Buy* | 270 | €1.458 | SI Trade |
12:05:22 - 12-May-26 |
| Buy* | 270 | €1.458 | SI Trade |
12:05:22 - 12-May-26 |
| Buy* | 95 | €1.462 | SI Trade |
12:00:24 - 12-May-26 |
| Sell* | 2,528 | €1.454 | SI Trade |
10:40:59 - 12-May-26 |
| Sell* | 469 | €1.446 | SI Trade |
10:07:39 - 12-May-26 |
| Sell* | 190 | €1.452 | SI Trade |
09:59:39 - 12-May-26 |
| Sell* | 4,126 | €1.45 | SI Trade |
09:47:52 - 12-May-26 |
| Buy* | 7 | €1.465 | SI Trade |
09:16:37 - 12-May-26 |
| Sell* | 1 | €1.45 | SI Trade |
09:10:51 - 12-May-26 |
| Sell* | 245 | €1.447 | SI Trade |
08:49:00 - 12-May-26 |
| Sell* | 245 | €1.447 | SI Trade |
08:49:00 - 12-May-26 |
| Buy* | 2 | €1.458 | SI Trade |
08:45:55 - 12-May-26 |
| Buy* | 93 | €1.487 | SI Trade |
16:29:52 - 11-May-26 |
| Buy* | 93 | €1.487 | SI Trade |
16:29:52 - 11-May-26 |
| Unknown* | 588 | €1.454 | SI Trade |
15:14:06 - 11-May-26 |
| Sell* | 304 | €1.452 | SI Trade |
15:08:22 - 11-May-26 |
| Sell* | 2,496 | €1.456 | SI Trade |
15:05:38 - 11-May-26 |
| Sell* | 314 | €1.454 | SI Trade |
15:05:18 - 11-May-26 |
| Sell* | 3,612 | €1.464 | SI Trade |
15:04:58 - 11-May-26 |
| Sell* | 4 | €1.478 | SI Trade |
14:52:10 - 11-May-26 |
| Unknown* | 0 | €1.48 | SI Trade |
13:09:15 - 11-May-26 |
| Buy* | 1 | €1.504 | SI Trade |
08:15:48 - 11-May-26 |
| Buy* | 1 | €1.501 | SI Trade |
08:14:15 - 11-May-26 |
| Unknown* | 100 | €1.501 | SI Trade |
08:11:27 - 11-May-26 |
| Sell* | 37 | €1.472 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 2 | €1.48 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 164 | €1.50 | SI Trade |
14:29:14 - 08-May-26 |
| Buy* | 164 | €1.50 | SI Trade |
14:29:14 - 08-May-26 |
| Buy* | 164 | €1.496 | SI Trade |
14:24:13 - 08-May-26 |
| Buy* | 164 | €1.496 | SI Trade |
14:24:13 - 08-May-26 |
| Buy* | 139 | €1.498 | SI Trade |
14:13:01 - 08-May-26 |
| Buy* | 99 | €1.498 | SI Trade |
14:13:01 - 08-May-26 |
| Buy* | 139 | €1.498 | SI Trade |
14:13:01 - 08-May-26 |
| Buy* | 99 | €1.498 | SI Trade |
14:13:01 - 08-May-26 |
| Buy* | 240 | €1.498 | SI Trade |
14:03:05 - 08-May-26 |
| Sell* | 514 | €1.472 | SI Trade |
10:14:33 - 08-May-26 |
| Unknown* | 0 | €1.50 | SI Trade |
08:00:10 - 08-May-26 |
| Buy* | 1 | €1.504 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €1.504 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €1.504 | SI Trade |
08:00:10 - 08-May-26 |
| Sell* | 182 | €1.486 | SI Trade |
16:24:24 - 07-May-26 |
| Sell* | 182 | €1.486 | SI Trade |
16:24:24 - 07-May-26 |
| Sell* | 500 | €1.466 | SI Trade |
14:57:03 - 07-May-26 |
| Unknown* | 0 | €1.522 | SI Trade |
10:32:30 - 07-May-26 |
| Buy* | 634 | €1.524 | SI Trade |
09:59:00 - 07-May-26 |
| Sell* | 700 | €1.52 | SI Trade |
09:40:28 - 07-May-26 |
| Sell* | 105 | €1.52 | SI Trade |
08:44:28 - 07-May-26 |
| Unknown* | 672 | €1.52 | OTC Trade |
08:34:22 - 07-May-26 |
| Sell* | 672 | €1.52 | SI Trade |
08:34:22 - 07-May-26 |
| Buy* | 541 | €1.523 | SI Trade |
08:29:50 - 07-May-26 |
| Buy* | 541 | €1.523 | SI Trade |
08:29:50 - 07-May-26 |
| Sell* | 231 | €1.496 | SI Trade |
08:14:21 - 07-May-26 |
| Buy* | 3 | €1.51 | SI Trade |
08:00:25 - 07-May-26 |
| Buy* | 1 | €1.51 | SI Trade |
08:00:25 - 07-May-26 |
| Sell* | 72 | €1.498 | SI Trade |
16:29:51 - 06-May-26 |
| Sell* | 72 | €1.498 | SI Trade |
16:29:51 - 06-May-26 |
| Sell* | 354 | €1.503 | SI Trade |
16:26:46 - 06-May-26 |
| Buy* | 157 | €1.514 | SI Trade |
16:24:29 - 06-May-26 |
| Sell* | 8 | €1.50 | SI Trade |
15:41:45 - 06-May-26 |
| Sell* | 15 | €1.50 | SI Trade |
15:40:07 - 06-May-26 |
| Sell* | 8 | €1.50 | SI Trade |
15:40:07 - 06-May-26 |
| Sell* | 839 | €1.494 | SI Trade |
14:51:23 - 06-May-26 |
| Unknown* | 59 | €1.496 | OTC Trade |
14:25:53 - 06-May-26 |
| Sell* | 60 | €1.496 | SI Trade |
14:25:53 - 06-May-26 |
| Unknown* | 2 | €1.528 | OTC Trade |
13:13:28 - 06-May-26 |
| Unknown* | 20 | €1.528 | OTC Trade |
13:13:28 - 06-May-26 |
| Unknown* | 22 | €1.528 | SI Trade |
13:13:28 - 06-May-26 |
| Sell* | 1 | €1.521 | SI Trade |
13:04:41 - 06-May-26 |
| Sell* | 259 | €1.522 | SI Trade |
13:04:25 - 06-May-26 |
| Buy* | 57 | €1.53 | SI Trade |
13:02:15 - 06-May-26 |
| Sell* | 5 | €1.522 | SI Trade |
12:42:35 - 06-May-26 |
| Buy* | 12 | €1.534 | SI Trade |
12:28:19 - 06-May-26 |
| Unknown* | 3 | €1.53 | OTC Trade |
12:22:20 - 06-May-26 |
| Buy* | 4 | €1.53 | SI Trade |
12:22:20 - 06-May-26 |
| Sell* | 96 | €1.524 | SI Trade |
11:44:51 - 06-May-26 |
| Sell* | 203 | €1.518 | SI Trade |
11:42:20 - 06-May-26 |
| Sell* | 79 | €1.526 | SI Trade |
11:31:16 - 06-May-26 |
| Buy* | 50 | €1.512 | SI Trade |
10:48:54 - 06-May-26 |
| Buy* | 1 | €1.512 | SI Trade |
10:47:55 - 06-May-26 |
| Sell* | 777 | €1.474 | SI Trade |
09:49:07 - 06-May-26 |
| Buy* | 25 | €1.516 | SI Trade |
09:01:01 - 06-May-26 |
| Buy* | 14 | €1.494 | SI Trade |
08:24:12 - 06-May-26 |
| Buy* | 1 | €1.498 | SI Trade |
08:00:24 - 06-May-26 |
| Sell* | 1 | €1.484 | SI Trade |
08:00:17 - 06-May-26 |
| Sell* | 1 | €1.488 | SI Trade |
16:29:03 - 05-May-26 |
| Unknown* | 36 | €1.488 | OTC Trade |
16:24:33 - 05-May-26 |
| Sell* | 36 | €1.488 | SI Trade |
16:24:33 - 05-May-26 |
| Buy* | 4,000 | €1.494 | SI Trade |
16:20:57 - 05-May-26 |
| Buy* | 1,176 | €1.464 | SI Trade |
15:16:14 - 05-May-26 |
| Buy* | 45 | €1.452 | SI Trade |
13:52:01 - 05-May-26 |
| Sell* | 34 | €1.444 | SI Trade |
12:36:20 - 05-May-26 |
| Buy* | 617 | €1.452 | SI Trade |
09:10:33 - 05-May-26 |
| Buy* | 50 | €1.46 | SI Trade |
08:56:55 - 05-May-26 |
| Buy* | 50 | €1.451 | SI Trade |
08:46:52 - 05-May-26 |
| Sell* | 100 | €1.45 | SI Trade |
08:16:36 - 05-May-26 |
| Sell* | 1 | €1.45 | SI Trade |
08:03:54 - 05-May-26 |
| Sell* | 2 | €1.45 | SI Trade |
08:03:54 - 05-May-26 |
| Sell* | 40 | €1.45 | SI Trade |
08:03:54 - 05-May-26 |