| Price | $55.60262 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $55.60262 |
| Day's Volume: | 2 |
| Last Close: | $55.60262 |
| Open: | $0.00 |
| ISIN: | US8962391004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.69398 - $85.49634 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.8737 |
| Shares in Issue: | N/A |
Trimble Ord (0AD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $55.60262 | Currency Conversion Negotiated Trade |
15:24:46 - 21-May-26 |
| Unknown* | 1 | $56.14477 | Currency Conversion Negotiated Trade |
15:24:46 - 21-May-26 |
| Unknown* | 1 | $53.69398 | Currency Conversion Negotiated Trade |
15:25:59 - 20-May-26 |
| Unknown* | 3 | $54.19112 | Currency Conversion Negotiated Trade |
15:25:58 - 20-May-26 |
| Unknown* | 1 | $56.14201 | Currency Conversion Negotiated Trade |
15:25:18 - 19-May-26 |
| Unknown* | 6 | $56.62342 | Currency Conversion Negotiated Trade |
15:25:17 - 19-May-26 |
| Unknown* | 2 | $54.71401 | Currency Conversion Negotiated Trade |
15:25:32 - 18-May-26 |
| Unknown* | 1 | $55.2175 | Currency Conversion Negotiated Trade |
15:25:31 - 18-May-26 |
| Unknown* | 1 | $55.36105 | Currency Conversion Negotiated Trade |
15:23:36 - 15-May-26 |
| Unknown* | 3 | $55.84394 | Currency Conversion Negotiated Trade |
15:23:35 - 15-May-26 |
Trimble Ord (0AD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
