| Price | $56.86225 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $56.86225 |
| Day's Volume: | 1 |
| Last Close: | $56.86225 |
| Open: | $0.00 |
| ISIN: | US8962391004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.43889 - $84.5073 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.86225 |
| Shares in Issue: | N/A |
Trimble Ord (0AD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.86225 | Currency Conversion Negotiated Trade |
15:20:38 - 28-Sep-26 |
| Unknown* | 1 | $57.85118 | Currency Conversion Negotiated Trade |
15:24:05 - 25-Sep-26 |
| Unknown* | 1 | $57.85448 | Currency Conversion Negotiated Trade |
15:24:05 - 25-Sep-26 |
| Unknown* | 1 | $58.69592 | Currency Conversion Negotiated Trade |
15:25:12 - 24-Sep-26 |
| Unknown* | 1 | $58.68268 | Currency Conversion Negotiated Trade |
15:25:12 - 24-Sep-26 |
| Unknown* | 1 | $59.44611 | Currency Conversion Negotiated Trade |
18:10:23 - 23-Sep-26 |
| Unknown* | 1 | $59.56352 | Currency Conversion Negotiated Trade |
15:26:25 - 23-Sep-26 |
| Unknown* | 2 | $59.53981 | Currency Conversion Negotiated Trade |
15:26:25 - 23-Sep-26 |
| Unknown* | 1 | $58.61913 | Currency Conversion Negotiated Trade |
18:10:09 - 22-Sep-26 |
| Unknown* | 1 | $58.43114 | Currency Conversion Negotiated Trade |
15:25:32 - 22-Sep-26 |
Trimble Ord (0AD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
