| Price | $53.15614 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $53.15614 |
| Day's Volume: | 2 |
| Last Close: | $53.15614 |
| Open: | $0.00 |
| ISIN: | US8962391004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.43889 - $85.49634 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.14612 |
| Shares in Issue: | N/A |
Trimble Ord (0AD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.15614 | Currency Conversion Negotiated Trade |
15:20:58 - 10-Jul-26 |
| Unknown* | 1 | $53.1361 | Currency Conversion Negotiated Trade |
15:20:58 - 10-Jul-26 |
| Unknown* | 1 | $52.89637 | Currency Conversion Negotiated Trade |
18:10:13 - 09-Jul-26 |
| Unknown* | 1 | $52.0211 | Currency Conversion Negotiated Trade |
15:16:20 - 09-Jul-26 |
| Unknown* | 77 | $51.5547 | Currency Conversion Negotiated Trade |
14:40:20 - 09-Jul-26 |
| Unknown* | 1 | $52.71118 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Jul-26 |
| Unknown* | 1 | $52.06404 | Currency Conversion Negotiated Trade |
15:26:03 - 08-Jul-26 |
| Unknown* | 5 | $52.09129 | Currency Conversion Negotiated Trade |
15:26:03 - 08-Jul-26 |
| Unknown* | 1 | $53.15792 | Currency Conversion Negotiated Trade |
15:18:37 - 07-Jul-26 |
| Unknown* | 1 | $52.2812 | Currency Conversion Negotiated Trade |
15:22:32 - 06-Jul-26 |
Trimble Ord (0AD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
