| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.86225 | 56.86225 | 56.86225 | 56.86225 | 1 |
| 25th Sep 2026 (Fri) | 57.85118 | 57.85118 | 57.85118 | 57.85118 | 2 |
| 24th Sep 2026 (Thu) | 58.69592 | 58.69592 | 58.69592 | 58.69592 | 2 |
| 23rd Sep 2026 (Wed) | 59.56352 | 59.56352 | 59.56352 | 59.56352 | 3 |
| 22nd Sep 2026 (Tue) | 58.43114 | 58.43114 | 58.43114 | 58.43114 | 2 |
| 21st Sep 2026 (Mon) | 57.22699 | 57.22699 | 57.22699 | 57.22699 | 1 |
| 18th Sep 2026 (Fri) | 57.42732 | 57.42732 | 57.42732 | 57.42732 | 5 |
| 17th Sep 2026 (Thu) | 57.51985 | 57.51985 | 57.51985 | 57.51985 | 6 |
| 16th Sep 2026 (Wed) | 57.99351 | 57.99351 | 57.99351 | 57.99351 | 2 |
| 15th Sep 2026 (Tue) | 58.82601 | 58.82601 | 58.82601 | 58.82601 | 11 |
| 14th Sep 2026 (Mon) | 58.17804 | 58.17804 | 58.17804 | 58.17804 | 4 |
| 11th Sep 2026 (Fri) | 57.61968 | 57.61968 | 57.61968 | 57.61968 | 137 |
| 10th Sep 2026 (Thu) | 57.73183 | 57.73183 | 57.73183 | 57.73183 | 6 |
| 9th Sep 2026 (Wed) | 57.94917 | 57.94917 | 57.94917 | 57.94917 | 2 |
| 8th Sep 2026 (Tue) | 58.39305 | 58.39305 | 58.39305 | 58.39305 | 1 |
| 7th Sep 2026 (Mon) | 59.81789 | 59.81789 | 59.81789 | 59.81789 | 0 |
| 4th Sep 2026 (Fri) | 59.81789 | 59.81789 | 59.81789 | 59.81789 | 0 |
| 3rd Sep 2026 (Thu) | 60.01001 | 60.01001 | 60.01001 | 60.01001 | 8 |
| 2nd Sep 2026 (Wed) | 58.54374 | 58.54374 | 58.54374 | 58.54374 | 2 |
| 1st Sep 2026 (Tue) | 60.03 | 60.03 | 60.03 | 60.03 | 128 |
| 31st Aug 2026 (Mon) | 61.34569 | 61.34569 | 61.34569 | 61.34569 | 0 |
| 28th Aug 2026 (Fri) | 61.34569 | 61.34569 | 61.34569 | 61.34569 | 1 |
| 27th Aug 2026 (Thu) | 58.95787 | 58.95787 | 58.95787 | 58.95787 | 0 |
| 26th Aug 2026 (Wed) | 60.21122 | 60.21122 | 60.21122 | 60.21122 | 1 |
| 25th Aug 2026 (Tue) | 60.16301 | 60.16301 | 60.16301 | 60.16301 | 5 |
| 24th Aug 2026 (Mon) | 60.983 | 60.983 | 60.983 | 60.983 | 2 |
| 21st Aug 2026 (Fri) | 59.91793 | 59.91793 | 59.91793 | 59.91793 | 2 |
| 20th Aug 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 326 |
| 19th Aug 2026 (Wed) | 59.25509 | 59.25509 | 59.25509 | 59.25509 | 5 |
| 18th Aug 2026 (Tue) | 56.25677 | 56.25677 | 56.25677 | 56.25677 | 0 |
| 17th Aug 2026 (Mon) | 56.25677 | 56.25677 | 56.25677 | 56.25677 | 22 |
| 14th Aug 2026 (Fri) | 55.57091 | 55.57091 | 55.57091 | 55.57091 | 2 |
| 13th Aug 2026 (Thu) | 55.86727 | 55.86727 | 55.86727 | 55.86727 | 464 |
| 12th Aug 2026 (Wed) | 57.05986 | 57.05986 | 57.05986 | 57.05986 | 24 |
| 11th Aug 2026 (Tue) | 58.61001 | 58.61001 | 58.61001 | 58.61001 | 3 |
| 10th Aug 2026 (Mon) | 59.13363 | 59.13363 | 59.13363 | 59.13363 | 2 |
| 7th Aug 2026 (Fri) | 58.51339 | 58.51339 | 58.51339 | 58.51339 | 1,130 |
| 6th Aug 2026 (Thu) | 58.42204 | 58.42204 | 58.42204 | 58.42204 | 3 |
| 5th Aug 2026 (Wed) | 59.23044 | 59.23044 | 59.23044 | 59.23044 | 2 |
| 4th Aug 2026 (Tue) | 58.30279 | 58.30279 | 58.30279 | 58.30279 | 8 |
| 3rd Aug 2026 (Mon) | 57.73215 | 57.73215 | 57.73215 | 57.73215 | 61 |
| 31st Jul 2026 (Fri) | 55.64835 | 55.64835 | 55.64835 | 55.64835 | 0 |
| 30th Jul 2026 (Thu) | 55.64835 | 55.64835 | 55.64835 | 55.64835 | 9 |
| 29th Jul 2026 (Wed) | 58.35338 | 58.35338 | 58.35338 | 58.35338 | 4 |