| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.69398 | 53.69398 | 53.69398 | 53.69398 | 4 |
| 19th May 2026 (Tue) | 56.14201 | 56.14201 | 56.14201 | 56.14201 | 7 |
| 18th May 2026 (Mon) | 54.71401 | 54.71401 | 54.71401 | 54.71401 | 3 |
| 15th May 2026 (Fri) | 55.36105 | 55.36105 | 55.36105 | 55.36105 | 4 |
| 14th May 2026 (Thu) | 56.08072 | 56.08072 | 56.08072 | 56.08072 | 1 |
| 13th May 2026 (Wed) | 54.77029 | 54.77029 | 54.77029 | 54.77029 | 118 |
| 12th May 2026 (Tue) | 58.27691 | 58.27691 | 58.27691 | 58.27691 | 1 |
| 11th May 2026 (Mon) | 59.64091 | 59.64091 | 59.64091 | 59.64091 | 68 |
| 8th May 2026 (Fri) | 60.23548 | 60.23548 | 60.23548 | 60.23548 | 865 |
| 7th May 2026 (Thu) | 62.63157 | 62.63157 | 62.63157 | 62.63157 | 2 |
| 6th May 2026 (Wed) | 66.2136 | 66.2136 | 66.2136 | 66.2136 | 1 |
| 5th May 2026 (Tue) | 68.0807 | 68.0807 | 68.0807 | 68.0807 | 4 |
| 4th May 2026 (Mon) | 66.51613 | 66.51613 | 66.51613 | 66.51613 | 0 |
| 1st May 2026 (Fri) | 66.51613 | 66.51613 | 66.51613 | 66.51613 | 4 |
| 30th Apr 2026 (Thu) | 65.70573 | 65.70573 | 65.70573 | 65.70573 | 4 |
| 29th Apr 2026 (Wed) | 66.22877 | 66.22877 | 66.22877 | 66.22877 | 2 |
| 28th Apr 2026 (Tue) | 67.30309 | 67.30309 | 67.30309 | 67.30309 | 13 |
| 27th Apr 2026 (Mon) | 67.68784 | 67.68784 | 67.68784 | 67.68784 | 26 |
| 24th Apr 2026 (Fri) | 66.48316 | 66.48316 | 66.48316 | 66.48316 | 2 |
| 23rd Apr 2026 (Thu) | 66.52793 | 66.52793 | 66.52793 | 66.52793 | 5 |
| 22nd Apr 2026 (Wed) | 69.07794 | 69.07794 | 69.07794 | 69.07794 | 6 |
| 21st Apr 2026 (Tue) | 70.99884 | 70.99884 | 70.99884 | 70.99884 | 3 |
| 20th Apr 2026 (Mon) | 69.15043 | 69.15043 | 69.15043 | 69.15043 | 2 |
| 17th Apr 2026 (Fri) | 68.99669 | 68.99669 | 68.99669 | 68.99669 | 1 |
| 16th Apr 2026 (Thu) | 66.87062 | 66.87062 | 66.87062 | 66.87062 | 2 |
| 15th Apr 2026 (Wed) | 66.49419 | 66.49419 | 66.49419 | 66.49419 | 2 |
| 14th Apr 2026 (Tue) | 65.9959 | 65.9959 | 65.9959 | 65.9959 | 2 |
| 13th Apr 2026 (Mon) | 64.35937 | 64.35937 | 64.35937 | 64.35937 | 4 |
| 10th Apr 2026 (Fri) | 64.10673 | 64.10673 | 64.10673 | 64.10673 | 105 |
| 9th Apr 2026 (Thu) | 64.20991 | 64.20991 | 64.20991 | 64.20991 | 9 |
| 8th Apr 2026 (Wed) | 66.56838 | 66.56838 | 66.56838 | 66.56838 | 8 |
| 7th Apr 2026 (Tue) | 64.03991 | 64.03991 | 64.03991 | 64.03991 | 11 |
| 6th Apr 2026 (Mon) | 65.33773 | 65.33773 | 65.33773 | 65.33773 | 0 |
| 3rd Apr 2026 (Fri) | 65.33773 | 65.33773 | 65.33773 | 65.33773 | 0 |
| 2nd Apr 2026 (Thu) | 65.33773 | 65.33773 | 65.33773 | 65.33773 | 101 |
| 1st Apr 2026 (Wed) | 64.11543 | 64.11543 | 64.11543 | 64.11543 | 2 |
| 31st Mar 2026 (Tue) | 63.7213 | 63.7213 | 63.7213 | 63.7213 | 521 |
| 30th Mar 2026 (Mon) | 63.97607 | 63.97607 | 63.97607 | 63.97607 | 4 |
| 27th Mar 2026 (Fri) | 64.06695 | 64.06695 | 64.06695 | 64.06695 | 4 |
| 26th Mar 2026 (Thu) | 65.78633 | 65.78633 | 65.78633 | 65.78633 | 10 |
| 25th Mar 2026 (Wed) | 64.87148 | 64.87148 | 64.87148 | 64.87148 | 4 |
| 24th Mar 2026 (Tue) | 65.96732 | 65.96732 | 65.96732 | 65.96732 | 6 |
| 23rd Mar 2026 (Mon) | 66.86194 | 66.86194 | 66.86194 | 66.86194 | 6 |