| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.15614 | 53.15614 | 53.15614 | 53.15614 | 2 |
| 9th Jul 2026 (Thu) | 52.0211 | 52.0211 | 52.0211 | 52.0211 | 78 |
| 8th Jul 2026 (Wed) | 52.06404 | 52.06404 | 52.06404 | 52.06404 | 6 |
| 7th Jul 2026 (Tue) | 53.15792 | 53.15792 | 53.15792 | 53.15792 | 1 |
| 6th Jul 2026 (Mon) | 52.2812 | 52.2812 | 52.2812 | 52.2812 | 4 |
| 3rd Jul 2026 (Fri) | 52.63801 | 52.63801 | 52.63801 | 52.63801 | 0 |
| 2nd Jul 2026 (Thu) | 52.63801 | 52.63801 | 52.63801 | 52.63801 | 3 |
| 1st Jul 2026 (Wed) | 52.79621 | 52.79621 | 52.79621 | 52.79621 | 2 |
| 30th Jun 2026 (Tue) | 50.802 | 50.802 | 50.802 | 50.802 | 35 |
| 29th Jun 2026 (Mon) | 50.76508 | 50.76508 | 50.76508 | 50.76508 | 0 |
| 26th Jun 2026 (Fri) | 50.44556 | 50.44556 | 50.44556 | 50.44556 | 3 |
| 25th Jun 2026 (Thu) | 50.23293 | 50.23293 | 50.23293 | 50.23293 | 54 |
| 24th Jun 2026 (Wed) | 49.95964 | 49.95964 | 49.95964 | 49.95964 | 1 |
| 23rd Jun 2026 (Tue) | 49.40754 | 49.40754 | 49.40754 | 49.40754 | 3 |
| 22nd Jun 2026 (Mon) | 49.039 | 49.039 | 49.039 | 49.039 | 7 |
| 19th Jun 2026 (Fri) | 48.43889 | 48.43889 | 48.43889 | 48.43889 | 0 |
| 18th Jun 2026 (Thu) | 48.6071 | 48.6071 | 48.6071 | 48.6071 | 1 |
| 17th Jun 2026 (Wed) | 50.94901 | 50.94901 | 50.94901 | 50.94901 | 8 |
| 16th Jun 2026 (Tue) | 50.00713 | 50.00713 | 50.00713 | 50.00713 | 2 |
| 15th Jun 2026 (Mon) | 50.47729 | 50.47729 | 50.47729 | 50.47729 | 2 |
| 12th Jun 2026 (Fri) | 49.85019 | 49.85019 | 49.85019 | 49.85019 | 3 |
| 11th Jun 2026 (Thu) | 50.02662 | 50.02662 | 50.02662 | 50.02662 | 6 |
| 10th Jun 2026 (Wed) | 51.43069 | 51.43069 | 51.43069 | 51.43069 | 57 |
| 9th Jun 2026 (Tue) | 52.73517 | 52.73517 | 52.73517 | 52.73517 | 52 |
| 8th Jun 2026 (Mon) | 53.99155 | 53.99155 | 53.99155 | 53.99155 | 3 |
| 5th Jun 2026 (Fri) | 54.79737 | 54.79737 | 54.79737 | 54.79737 | 7 |
| 4th Jun 2026 (Thu) | 56.52321 | 56.52321 | 56.52321 | 56.52321 | 1 |
| 3rd Jun 2026 (Wed) | 55.77568 | 55.77568 | 55.77568 | 55.77568 | 50 |
| 2nd Jun 2026 (Tue) | 56.0443 | 56.0443 | 56.0443 | 56.0443 | 432 |
| 1st Jun 2026 (Mon) | 56.28187 | 56.28187 | 56.28187 | 56.28187 | 68 |
| 29th May 2026 (Fri) | 55.25066 | 55.25066 | 55.25066 | 55.25066 | 484 |
| 28th May 2026 (Thu) | 54.10433 | 54.10433 | 54.10433 | 54.10433 | 2 |
| 27th May 2026 (Wed) | 56.28201 | 56.28201 | 56.28201 | 56.28201 | 1 |
| 26th May 2026 (Tue) | 56.6262 | 56.6262 | 56.6262 | 56.6262 | 28 |
| 25th May 2026 (Mon) | 57.48021 | 57.48021 | 57.48021 | 57.48021 | 0 |
| 22nd May 2026 (Fri) | 57.48021 | 57.48021 | 57.48021 | 57.48021 | 1 |
| 21st May 2026 (Thu) | 55.60262 | 55.60262 | 55.60262 | 55.60262 | 2 |
| 20th May 2026 (Wed) | 53.69398 | 53.69398 | 53.69398 | 53.69398 | 4 |
| 19th May 2026 (Tue) | 56.14201 | 56.14201 | 56.14201 | 56.14201 | 7 |
| 18th May 2026 (Mon) | 54.71401 | 54.71401 | 54.71401 | 54.71401 | 3 |
| 15th May 2026 (Fri) | 55.36105 | 55.36105 | 55.36105 | 55.36105 | 4 |
| 14th May 2026 (Thu) | 56.08072 | 56.08072 | 56.08072 | 56.08072 | 1 |
| 13th May 2026 (Wed) | 54.77029 | 54.77029 | 54.77029 | 54.77029 | 118 |
| 12th May 2026 (Tue) | 58.27691 | 58.27691 | 58.27691 | 58.27691 | 1 |
| 11th May 2026 (Mon) | 59.64091 | 59.64091 | 59.64091 | 59.64091 | 68 |