Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso R Or (0CXC) Share Price

Price €10.385 on 28-09-2026 at 18:25:07
Change €-0.1425 -1.35%
Buy €10.60
Sell €10.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at €10.36
Day's Volume: 83,217
Last Close: €10.385
Open: €10.535
ISIN: FI0009005961
Day's Range €10.28 - €10.535
52wk Range: €8.37 - €12.14
Market Capitalisation: €8.19b
VWAP: €10.32063
Shares in Issue: 788.62m

Stora Enso R Or (0CXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €10.36 SI Trade
 16:24:00 - 28-Sep-26
Sell* 700 €10.35 SI Trade
 16:23:12 - 28-Sep-26
Sell* 9 €10.35 SI Trade
 16:09:49 - 28-Sep-26
Sell* 5 €10.34 SI Trade
 16:02:27 - 28-Sep-26
Sell* 38 €10.34 SI Trade
 16:02:27 - 28-Sep-26
Unknown* 1 €10.30552 Currency Conversion
Negotiated Trade
 15:55:27 - 28-Sep-26
Sell* 134 €10.34 SI Trade
 15:46:06 - 28-Sep-26
Sell* 134 €10.34 SI Trade
 15:46:06 - 28-Sep-26
Sell* 12 €10.35 SI Trade
 15:46:01 - 28-Sep-26
Sell* 130 €10.345 SI Trade
 15:45:13 - 28-Sep-26
See more Stora Enso R Or trades

Stora Enso R Or (0CXC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.535 10.535 10.28 10.385 83,217
25th Sep 2026 (Fri) 10.52 10.5275 10.305 10.5275 2,283,334
24th Sep 2026 (Thu) 10.5575 10.6025 10.33 10.47 93,811
23rd Sep 2026 (Wed) 10.9825 11.08 10.73 10.73 33,465
22nd Sep 2026 (Tue) 10.6575 10.9125 10.41 10.9125 47,789
21st Sep 2026 (Mon) 10.5425 10.5525 10.295 10.5525 42,444
18th Sep 2026 (Fri) 10.72 10.785 10.495 10.5575 119,845
17th Sep 2026 (Thu) 10.4525 10.67 10.23 10.67 25,055
16th Sep 2026 (Wed) 10.3825 10.395 10.165 10.385 137,080
15th Sep 2026 (Tue) 10.1115 10.495 9.888 10.425 8,472,443
14th Sep 2026 (Mon) 10.1215 10.1235 9.908 10.1235 129,875
11th Sep 2026 (Fri) 10.1235 10.24 9.902 10.24 6,953,493
10th Sep 2026 (Thu) 10.3225 10.4075 10.105 10.1735 2,535,299
9th Sep 2026 (Wed) 10.2925 10.5525 10.075 10.2275 100,783
8th Sep 2026 (Tue) 10.1535 10.345 9.932 10.345 132,606
7th Sep 2026 (Mon) 10.1635 10.1635 9.952 10.151 69,202
4th Sep 2026 (Fri) 10.0245 10.1935 9.814 10.1935 174,666
3rd Sep 2026 (Thu) 10.1485 10.3075 9.922 10.087 1,720,936
2nd Sep 2026 (Wed) 10.20 10.324 9.69 10.1885 68,434
1st Sep 2026 (Tue) 10.1585 10.265 9.942 10.1485 71,321
31st Aug 2026 (Mon) 10.104 10.104 10.104 10.104 0
See more Stora Enso R Or price history

Stora Enso R Or (0CXC) Regulatory News

Date Source Headline
See more Stora Enso R Or regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered