Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso R Or (0CXC) Share Price

Price €9.8335 on 21-05-2026 at 16:30:00
Change €-0.0625 -0.63%
Buy €10.035
Sell €9.632
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 543.00 at €9.798
Day's Volume: 101,705
Last Close: €9.8335
Open: €9.8095
ISIN: FI0009005961
Day's Range €9.604 - €9.8365
52wk Range: €8.174 - €12.14
Market Capitalisation: €7.75b
VWAP: €9.765301
Shares in Issue: 788.62m

Stora Enso R Or (0CXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 543 €9.798 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Sell* 50,000 €9.78384 SI Trade
Suspected SELL Trade
 16:31:34 - 21-May-26
Sell* 694 €9.828 SI Trade
 16:23:36 - 21-May-26
Sell* 694 €9.828 SI Trade
 16:23:36 - 21-May-26
Sell* 235 €9.824 SI Trade
 16:22:14 - 21-May-26
Sell* 235 €9.824 SI Trade
 16:22:14 - 21-May-26
Sell* 378 €9.826 SI Trade
 16:08:33 - 21-May-26
Sell* 126 €9.833 SI Trade
 16:08:13 - 21-May-26
Sell* 126 €9.833 SI Trade
 16:08:13 - 21-May-26
Buy* 156 €9.844 SI Trade
 16:03:09 - 21-May-26
See more Stora Enso R Or trades

Stora Enso R Or (0CXC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.78 9.896 9.57 9.896 166,700
19th May 2026 (Tue) 9.528 9.792 9.312 9.792 112,068
18th May 2026 (Mon) 9.404 9.609 9.192 9.609 70,182
15th May 2026 (Fri) 9.6905 9.8245 9.206 9.441 1,649,661
14th May 2026 (Thu) 9.622 9.622 9.622 9.622 0
13th May 2026 (Wed) 9.587 9.622 9.37 9.622 66,741
12th May 2026 (Tue) 9.542 9.636 9.336 9.538 26,771
11th May 2026 (Mon) 9.583 9.583 9.384 9.571 643,610
8th May 2026 (Fri) 9.7745 9.7745 9.534 9.622 37,365
7th May 2026 (Thu) 10.114 10.1755 9.783 9.783 1,020,144
6th May 2026 (Wed) 9.618 9.857 9.406 9.756 41,941
5th May 2026 (Tue) 9.422 9.559 9.186 9.559 729,369
4th May 2026 (Mon) 9.429 9.429 9.429 9.429 0
1st May 2026 (Fri) 9.429 9.429 9.429 9.429 0
30th Apr 2026 (Thu) 9.306 9.429 9.104 9.429 312,099
29th Apr 2026 (Wed) 9.405 9.426 9.184 9.425 68,987
28th Apr 2026 (Tue) 9.566 9.566 9.37 9.373 309,911
27th Apr 2026 (Mon) 9.672 9.672 9.474 9.652 5,876,757
24th Apr 2026 (Fri) 10.1905 10.1905 9.655 9.655 230,670
23rd Apr 2026 (Thu) 10.28 10.305 10.06 10.305 2,396,343
22nd Apr 2026 (Wed) 10.3025 10.3425 10.08 10.3425 493,011
21st Apr 2026 (Tue) 10.4125 10.47 10.16 10.3475 42,238
See more Stora Enso R Or price history

Stora Enso R Or (0CXC) Regulatory News

Date Source Headline
See more Stora Enso R Or regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered