| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €10.36 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 700 | €10.35 | SI Trade |
16:23:12 - 28-Sep-26 |
| Sell* | 9 | €10.35 | SI Trade |
16:09:49 - 28-Sep-26 |
| Sell* | 5 | €10.34 | SI Trade |
16:02:27 - 28-Sep-26 |
| Sell* | 38 | €10.34 | SI Trade |
16:02:27 - 28-Sep-26 |
| Unknown* | 1 | €10.30552 | Currency Conversion Negotiated Trade |
15:55:27 - 28-Sep-26 |
| Sell* | 134 | €10.34 | SI Trade |
15:46:06 - 28-Sep-26 |
| Sell* | 134 | €10.34 | SI Trade |
15:46:06 - 28-Sep-26 |
| Sell* | 12 | €10.35 | SI Trade |
15:46:01 - 28-Sep-26 |
| Sell* | 130 | €10.345 | SI Trade |
15:45:13 - 28-Sep-26 |
| Sell* | 130 | €10.345 | SI Trade |
15:45:13 - 28-Sep-26 |
| Sell* | 150 | €10.35 | SI Trade |
15:36:17 - 28-Sep-26 |
| Sell* | 150 | €10.35 | SI Trade |
15:36:17 - 28-Sep-26 |
| Sell* | 6 | €10.365 | SI Trade |
15:32:04 - 28-Sep-26 |
| Unknown* | 0 | €10.35 | SI Trade |
15:22:09 - 28-Sep-26 |
| Sell* | 1,900 | €10.35 | SI Trade |
15:20:32 - 28-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
15:18:39 - 28-Sep-26 |
| Sell* | 10 | €10.34 | SI Trade |
15:16:25 - 28-Sep-26 |
| Unknown* | 2 | €10.32273 | Currency Conversion Negotiated Trade |
15:11:26 - 28-Sep-26 |
| Sell* | 3,149 | €10.3375 | SI Trade |
14:44:59 - 28-Sep-26 |
| Sell* | 1,222 | €10.335 | SI Trade |
14:44:43 - 28-Sep-26 |
| Unknown* | 0 | €10.35 | SI Trade |
14:35:55 - 28-Sep-26 |
| Unknown* | 0 | €10.345 | SI Trade |
14:33:49 - 28-Sep-26 |
| Sell* | 80 | €10.275 | SI Trade |
14:04:44 - 28-Sep-26 |
| Buy* | 26 | €10.2825 | SI Trade |
14:02:19 - 28-Sep-26 |
| Buy* | 19 | €10.295 | SI Trade |
14:01:13 - 28-Sep-26 |
| Buy* | 100 | €10.315 | SI Trade |
13:31:43 - 28-Sep-26 |
| Buy* | 4 | €10.295 | SI Trade |
13:01:00 - 28-Sep-26 |
| Buy* | 1 | €10.29 | SI Trade |
12:53:54 - 28-Sep-26 |
| Buy* | 2,410 | €10.295 | SI Trade |
12:13:00 - 28-Sep-26 |
| Sell* | 1,303 | €10.265 | SI Trade |
12:09:29 - 28-Sep-26 |
| Sell* | 1,303 | €10.265 | SI Trade |
12:09:29 - 28-Sep-26 |
| Sell* | 49,460 | €10.315 | SI Trade |
11:49:28 - 28-Sep-26 |
| Sell* | 63 | €10.335 | SI Trade |
11:22:58 - 28-Sep-26 |
| Sell* | 1,449 | €10.35 | SI Trade |
11:15:10 - 28-Sep-26 |
| Sell* | 13,490 | €10.33 | SI Trade |
11:05:15 - 28-Sep-26 |
| Sell* | 4 | €10.335 | SI Trade |
08:26:57 - 28-Sep-26 |
| Sell* | 5,608 | €10.3475 | SI Trade |
08:23:08 - 28-Sep-26 |
| Buy* | 1 | €10.415 | SI Trade |
08:06:43 - 28-Sep-26 |
| Sell* | 1 | €10.385 | SI Trade |
08:03:27 - 28-Sep-26 |
| Sell* | 7 | €10.375 | SI Trade |
08:03:24 - 28-Sep-26 |
| Unknown* | 0 | €10.55 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €10.505 | SI Trade |
07:01:05 - 28-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | €10.42 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 1 | €10.50 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | €10.50 | SI Trade |
06:30:02 - 28-Sep-26 |
| Sell* | 1 | €10.49 | SI Trade |
16:24:00 - 25-Sep-26 |
| Sell* | 141 | €10.48 | SI Trade |
16:10:50 - 25-Sep-26 |
| Sell* | 363 | €10.4825 | SI Trade |
16:10:36 - 25-Sep-26 |
| Sell* | 50 | €10.49 | SI Trade |
16:04:59 - 25-Sep-26 |
| Sell* | 25 | €10.4925 | SI Trade |
15:31:43 - 25-Sep-26 |
| Sell* | 22 | €10.4925 | SI Trade |
15:31:43 - 25-Sep-26 |
| Sell* | 209 | €10.50 | SI Trade |
15:25:09 - 25-Sep-26 |
| Sell* | 1 | €10.5075 | SI Trade |
15:15:09 - 25-Sep-26 |
| Sell* | 1,007 | €10.5075 | SI Trade |
15:14:55 - 25-Sep-26 |
| Sell* | 287 | €10.51 | SI Trade |
15:12:36 - 25-Sep-26 |
| Unknown* | 1 | €10.52737 | Currency Conversion Negotiated Trade |
15:12:26 - 25-Sep-26 |
| Sell* | 183 | €10.505 | SI Trade |
15:11:43 - 25-Sep-26 |
| Sell* | 227 | €10.495 | SI Trade |
15:03:44 - 25-Sep-26 |
| Sell* | 227 | €10.495 | SI Trade |
15:03:44 - 25-Sep-26 |
| Sell* | 238 | €10.51 | SI Trade |
14:54:50 - 25-Sep-26 |
| Sell* | 232 | €10.515 | SI Trade |
14:53:41 - 25-Sep-26 |
| Sell* | 232 | €10.515 | SI Trade |
14:53:41 - 25-Sep-26 |
| Sell* | 82 | €10.5225 | SI Trade |
14:42:28 - 25-Sep-26 |
| Buy* | 111 | €10.53 | SI Trade |
14:31:11 - 25-Sep-26 |
| Sell* | 574 | €10.5175 | SI Trade |
14:27:35 - 25-Sep-26 |
| Sell* | 376 | €10.51 | SI Trade |
14:19:27 - 25-Sep-26 |
| Sell* | 3,000 | €10.50 | SI Trade |
14:06:06 - 25-Sep-26 |
| Sell* | 5,829 | €10.4675 | SI Trade |
13:51:22 - 25-Sep-26 |
| Sell* | 42 | €10.48 | SI Trade |
13:49:43 - 25-Sep-26 |
| Sell* | 56 | €10.485 | SI Trade |
13:38:48 - 25-Sep-26 |
| Sell* | 1 | €10.475 | SI Trade |
13:35:54 - 25-Sep-26 |
| Sell* | 100 | €10.47 | SI Trade |
13:32:42 - 25-Sep-26 |
| Sell* | 38 | €10.47 | SI Trade |
13:25:41 - 25-Sep-26 |
| Sell* | 273 | €10.46 | SI Trade |
13:21:35 - 25-Sep-26 |
| Sell* | 150 | €10.46 | SI Trade |
13:20:05 - 25-Sep-26 |
| Sell* | 150 | €10.46 | SI Trade |
13:20:05 - 25-Sep-26 |
| Sell* | 383 | €10.45 | SI Trade |
13:09:04 - 25-Sep-26 |
| Sell* | 62 | €10.4725 | SI Trade |
13:00:23 - 25-Sep-26 |
| Sell* | 36 | €10.475 | SI Trade |
13:00:23 - 25-Sep-26 |
| Sell* | 344 | €10.4725 | SI Trade |
13:00:23 - 25-Sep-26 |
| Sell* | 6,359 | €10.5025 | SI Trade |
12:24:13 - 25-Sep-26 |
| Sell* | 18,988 | €10.5025 | SI Trade |
12:24:00 - 25-Sep-26 |
| Unknown* | 0 | €10.52 | SI Trade |
12:08:00 - 25-Sep-26 |
| Sell* | 250 | €10.51 | SI Trade |
12:05:09 - 25-Sep-26 |
| Unknown* | 0 | €10.52 | SI Trade |
11:30:42 - 25-Sep-26 |
| Sell* | 1 | €10.515 | SI Trade |
11:30:26 - 25-Sep-26 |
| Sell* | 203 | €10.49 | SI Trade |
10:53:35 - 25-Sep-26 |
| Sell* | 89 | €10.485 | SI Trade |
10:50:36 - 25-Sep-26 |
| Sell* | 10 | €10.50 | SI Trade |
10:28:32 - 25-Sep-26 |
| Sell* | 11 | €10.51 | SI Trade |
10:25:18 - 25-Sep-26 |
| Sell* | 131 | €10.505 | SI Trade |
09:58:06 - 25-Sep-26 |
| Sell* | 50 | €10.475 | SI Trade |
09:54:40 - 25-Sep-26 |
| Sell* | 132 | €10.47 | SI Trade |
09:54:19 - 25-Sep-26 |
| Sell* | 434 | €10.48 | SI Trade |
09:53:47 - 25-Sep-26 |
| Sell* | 69 | €10.485 | SI Trade |
09:49:54 - 25-Sep-26 |
| Sell* | 69 | €10.485 | SI Trade |
09:49:54 - 25-Sep-26 |
| Sell* | 9,077 | €10.485 | SI Trade |
09:36:25 - 25-Sep-26 |
| Sell* | 2,200,000 | €10.51 | Ordinary |
09:20:31 - 25-Sep-26 |
| Sell* | 101 | €10.46 | SI Trade |
09:11:16 - 25-Sep-26 |
| Sell* | 380 | €10.46 | SI Trade |
09:06:09 - 25-Sep-26 |
| Sell* | 438 | €10.4675 | SI Trade |
09:05:43 - 25-Sep-26 |
| Sell* | 351 | €10.465 | SI Trade |
09:05:43 - 25-Sep-26 |
| Sell* | 523 | €10.47 | SI Trade |
09:05:42 - 25-Sep-26 |
| Sell* | 176 | €10.475 | SI Trade |
09:05:42 - 25-Sep-26 |
| Sell* | 363 | €10.49 | SI Trade |
08:41:36 - 25-Sep-26 |
| Sell* | 20,000 | €10.47 | SI Trade |
08:34:46 - 25-Sep-26 |
| Sell* | 9,288 | €10.47 | SI Trade |
08:33:45 - 25-Sep-26 |
| Sell* | 30 | €10.465 | SI Trade |
08:22:23 - 25-Sep-26 |
| Sell* | 75 | €10.4725 | SI Trade |
08:20:57 - 25-Sep-26 |
| Sell* | 60 | €10.4875 | SI Trade |
08:18:54 - 25-Sep-26 |
| Sell* | 23 | €10.5075 | SI Trade |
08:14:59 - 25-Sep-26 |
| Sell* | 300 | €10.51 | SI Trade |
08:13:04 - 25-Sep-26 |
| Sell* | 300 | €10.525 | SI Trade |
08:12:44 - 25-Sep-26 |
| Unknown* | 0 | €10.62 | SI Trade |
07:01:32 - 25-Sep-26 |
| Buy* | 139 | €10.475 | SI Trade |
16:24:26 - 24-Sep-26 |
| Buy* | 6 | €10.475 | SI Trade |
16:24:00 - 24-Sep-26 |
| Sell* | 296 | €10.465 | SI Trade |
16:19:10 - 24-Sep-26 |
| Unknown* | 148 | €10.47 | SI Trade |
16:18:40 - 24-Sep-26 |
| Sell* | 178 | €10.4625 | SI Trade |
16:15:41 - 24-Sep-26 |
| Sell* | 40 | €10.46 | SI Trade |
16:14:51 - 24-Sep-26 |
| Unknown* | 143 | €10.47 | SI Trade |
16:09:31 - 24-Sep-26 |
| Buy* | 4 | €10.475 | SI Trade |
16:09:21 - 24-Sep-26 |
| Sell* | 502 | €10.475 | SI Trade |
16:07:00 - 24-Sep-26 |
| Sell* | 133 | €10.48 | SI Trade |
16:00:23 - 24-Sep-26 |
| Unknown* | 1 | €10.47785 | Currency Conversion Negotiated Trade |
15:55:13 - 24-Sep-26 |
| Sell* | 385 | €10.49 | SI Trade |
15:51:17 - 24-Sep-26 |
| Sell* | 17 | €10.4825 | SI Trade |
15:46:42 - 24-Sep-26 |
| Sell* | 237 | €10.50 | SI Trade |
15:32:22 - 24-Sep-26 |
| Sell* | 135 | €10.50 | SI Trade |
15:31:16 - 24-Sep-26 |
| Sell* | 63 | €10.51 | SI Trade |
15:24:03 - 24-Sep-26 |
| Sell* | 63 | €10.51 | SI Trade |
15:24:03 - 24-Sep-26 |
| Unknown* | 1 | €10.52634 | Currency Conversion Negotiated Trade |
15:12:18 - 24-Sep-26 |
| Unknown* | 0 | €10.52 | OTC Trade |
15:03:03 - 24-Sep-26 |
| Unknown* | 2 | €10.52 | OTC Trade |
15:03:03 - 24-Sep-26 |
| Sell* | 47 | €10.545 | SI Trade |
14:47:05 - 24-Sep-26 |
| Sell* | 96 | €10.5575 | SI Trade |
14:41:02 - 24-Sep-26 |
| Sell* | 46 | €10.56 | SI Trade |
14:38:56 - 24-Sep-26 |
| Buy* | 488 | €10.61 | SI Trade |
14:24:11 - 24-Sep-26 |
| Buy* | 473 | €10.62 | SI Trade |
14:13:01 - 24-Sep-26 |
| Buy* | 452 | €10.62 | SI Trade |
14:12:55 - 24-Sep-26 |
| Buy* | 22 | €10.595 | SI Trade |
14:10:45 - 24-Sep-26 |
| Buy* | 50 | €10.60 | SI Trade |
14:04:03 - 24-Sep-26 |
| Buy* | 25,000 | €10.60 | SI Trade |
13:56:11 - 24-Sep-26 |
| Buy* | 240 | €10.585 | SI Trade |
13:21:25 - 24-Sep-26 |
| Sell* | 171 | €10.555 | SI Trade |
13:14:56 - 24-Sep-26 |
| Sell* | 84 | €10.5575 | SI Trade |
13:07:20 - 24-Sep-26 |
| Sell* | 4,310 | €10.5675 | SI Trade |
13:02:28 - 24-Sep-26 |
| Sell* | 4,310 | €10.5675 | SI Trade |
13:02:28 - 24-Sep-26 |
| Sell* | 133 | €10.56 | SI Trade |
12:51:06 - 24-Sep-26 |
| Sell* | 248 | €10.565 | SI Trade |
12:50:09 - 24-Sep-26 |
| Sell* | 63 | €10.565 | SI Trade |
12:45:08 - 24-Sep-26 |
| Sell* | 120 | €10.57 | SI Trade |
12:44:56 - 24-Sep-26 |
| Sell* | 240 | €10.565 | SI Trade |
12:44:33 - 24-Sep-26 |
| Sell* | 19 | €10.5725 | SI Trade |
12:43:24 - 24-Sep-26 |
| Sell* | 12 | €10.5725 | SI Trade |
12:43:24 - 24-Sep-26 |
| Sell* | 8 | €10.58 | SI Trade |
12:41:00 - 24-Sep-26 |
| Sell* | 19 | €10.58 | SI Trade |
12:40:40 - 24-Sep-26 |
| Sell* | 31 | €10.58 | SI Trade |
12:38:50 - 24-Sep-26 |
| Sell* | 4 | €10.58 | SI Trade |
12:31:56 - 24-Sep-26 |
| Buy* | 240 | €10.595 | SI Trade |
12:29:01 - 24-Sep-26 |
| Buy* | 10 | €10.59 | SI Trade |
12:28:16 - 24-Sep-26 |
| Buy* | 10 | €10.595 | SI Trade |
12:26:26 - 24-Sep-26 |
| Buy* | 4 | €10.59 | SI Trade |
12:25:22 - 24-Sep-26 |
| Buy* | 19 | €10.59 | SI Trade |
12:24:36 - 24-Sep-26 |
| Buy* | 31 | €10.59 | SI Trade |
12:24:36 - 24-Sep-26 |
| Buy* | 10 | €10.59 | SI Trade |
12:21:26 - 24-Sep-26 |
| Buy* | 9 | €10.59 | SI Trade |
12:20:56 - 24-Sep-26 |
| Buy* | 10 | €10.595 | SI Trade |
12:20:26 - 24-Sep-26 |
| Buy* | 2 | €10.5925 | SI Trade |
12:19:56 - 24-Sep-26 |
| Buy* | 49 | €10.5925 | SI Trade |
12:19:56 - 24-Sep-26 |
| Buy* | 9 | €10.595 | SI Trade |
12:17:57 - 24-Sep-26 |
| Buy* | 8 | €10.595 | SI Trade |
12:16:37 - 24-Sep-26 |
| Buy* | 41 | €10.59 | SI Trade |
12:14:35 - 24-Sep-26 |
| Buy* | 41 | €10.59 | SI Trade |
12:02:32 - 24-Sep-26 |
| Buy* | 18 | €10.595 | SI Trade |
12:01:39 - 24-Sep-26 |
| Unknown* | 29 | €10.5825 | SI Trade |
11:56:11 - 24-Sep-26 |
| Sell* | 35,000 | €10.575 | SI Trade |
11:36:07 - 24-Sep-26 |
| Sell* | 7 | €10.56 | SI Trade |
11:12:56 - 24-Sep-26 |
| Sell* | 472 | €10.5725 | SI Trade |
11:11:54 - 24-Sep-26 |
| Sell* | 41 | €10.5675 | SI Trade |
11:09:34 - 24-Sep-26 |
| Sell* | 2 | €10.57 | SI Trade |
11:09:18 - 24-Sep-26 |
| Sell* | 12 | €10.575 | SI Trade |
11:03:22 - 24-Sep-26 |
| Sell* | 1 | €10.58 | SI Trade |
11:02:39 - 24-Sep-26 |
| Sell* | 2 | €10.58 | SI Trade |
11:02:39 - 24-Sep-26 |
| Sell* | 2 | €10.58 | SI Trade |
11:02:39 - 24-Sep-26 |
| Buy* | 665 | €10.585 | SI Trade |
10:55:17 - 24-Sep-26 |
| Sell* | 8 | €10.505 | SI Trade |
09:46:02 - 24-Sep-26 |
| Sell* | 78 | €10.525 | SI Trade |
09:41:11 - 24-Sep-26 |
| Sell* | 447 | €10.51 | SI Trade |
09:26:01 - 24-Sep-26 |
| Sell* | 612 | €10.5175 | SI Trade |
09:25:42 - 24-Sep-26 |
| Sell* | 5 | €10.4975 | SI Trade |
09:22:55 - 24-Sep-26 |
| Unknown* | 3 | €10.50 | OTC Trade |
09:13:26 - 24-Sep-26 |
| Sell* | 43 | €10.515 | SI Trade |
09:12:10 - 24-Sep-26 |
| Sell* | 43 | €10.5275 | SI Trade |
09:09:39 - 24-Sep-26 |
| Sell* | 41 | €10.5375 | SI Trade |
09:08:13 - 24-Sep-26 |
| Sell* | 41 | €10.5925 | SI Trade |
08:59:58 - 24-Sep-26 |
| Sell* | 41 | €10.5925 | SI Trade |
08:59:58 - 24-Sep-26 |
| Sell* | 187 | €10.59 | SI Trade |
08:55:13 - 24-Sep-26 |