| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €9.86 | SI Trade |
18:41:06 - 21-May-26 |
| Unknown* | 44 | €9.824 | SI Trade Negotiated Trade |
17:37:32 - 21-May-26 |
| Unknown* | 543 | €9.798 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Sell* | 50,000 | €9.78384 | SI Trade Suspected SELL Trade |
16:31:34 - 21-May-26 |
| Sell* | 694 | €9.828 | SI Trade |
16:23:36 - 21-May-26 |
| Sell* | 694 | €9.828 | SI Trade |
16:23:36 - 21-May-26 |
| Sell* | 235 | €9.824 | SI Trade |
16:22:14 - 21-May-26 |
| Sell* | 235 | €9.824 | SI Trade |
16:22:14 - 21-May-26 |
| Sell* | 378 | €9.826 | SI Trade |
16:08:33 - 21-May-26 |
| Sell* | 126 | €9.833 | SI Trade |
16:08:13 - 21-May-26 |
| Sell* | 126 | €9.833 | SI Trade |
16:08:13 - 21-May-26 |
| Buy* | 156 | €9.844 | SI Trade |
16:03:09 - 21-May-26 |
| Buy* | 156 | €9.844 | SI Trade |
16:03:09 - 21-May-26 |
| Buy* | 123 | €9.836 | SI Trade |
16:02:53 - 21-May-26 |
| Buy* | 123 | €9.836 | SI Trade |
16:02:53 - 21-May-26 |
| Sell* | 118 | €9.831 | SI Trade |
15:51:28 - 21-May-26 |
| Sell* | 118 | €9.831 | SI Trade |
15:51:28 - 21-May-26 |
| Buy* | 170 | €9.837 | SI Trade |
15:43:02 - 21-May-26 |
| Buy* | 785 | €9.842 | SI Trade |
15:40:27 - 21-May-26 |
| Buy* | 1,166 | €9.84 | SI Trade |
15:40:25 - 21-May-26 |
| Buy* | 1,166 | €9.84 | SI Trade |
15:40:25 - 21-May-26 |
| Sell* | 298 | €9.826 | SI Trade |
15:33:31 - 21-May-26 |
| Sell* | 298 | €9.826 | SI Trade |
15:33:31 - 21-May-26 |
| Sell* | 625 | €9.824 | SI Trade |
15:29:43 - 21-May-26 |
| Sell* | 625 | €9.824 | SI Trade |
15:29:43 - 21-May-26 |
| Sell* | 36 | €9.818 | SI Trade |
15:24:01 - 21-May-26 |
| Sell* | 174 | €9.818 | SI Trade |
15:24:01 - 21-May-26 |
| Sell* | 633 | €9.822 | SI Trade |
15:18:35 - 21-May-26 |
| Sell* | 360 | €9.818 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 1 | €9.752675 | Currency Conversion Negotiated Trade |
15:12:27 - 21-May-26 |
| Unknown* | 3 | €9.862109 | Currency Conversion Negotiated Trade |
15:12:27 - 21-May-26 |
| Sell* | 591 | €9.814 | SI Trade |
15:12:22 - 21-May-26 |
| Sell* | 615 | €9.816 | SI Trade |
15:10:16 - 21-May-26 |
| Sell* | 18 | €9.82 | SI Trade |
15:05:31 - 21-May-26 |
| Sell* | 481 | €9.82 | SI Trade |
15:05:31 - 21-May-26 |
| Sell* | 853 | €9.82 | SI Trade |
15:05:27 - 21-May-26 |
| Sell* | 251 | €9.82 | SI Trade |
15:05:03 - 21-May-26 |
| Buy* | 429 | €9.816 | SI Trade |
14:56:23 - 21-May-26 |
| Buy* | 429 | €9.816 | SI Trade |
14:56:23 - 21-May-26 |
| Buy* | 120 | €9.776 | SI Trade |
14:50:46 - 21-May-26 |
| Buy* | 120 | €9.776 | SI Trade |
14:50:46 - 21-May-26 |
| Buy* | 247 | €9.744 | SI Trade |
14:44:09 - 21-May-26 |
| Buy* | 538 | €9.762 | SI Trade |
14:32:16 - 21-May-26 |
| Buy* | 538 | €9.762 | SI Trade |
14:32:16 - 21-May-26 |
| Buy* | 475 | €9.771 | SI Trade |
14:27:09 - 21-May-26 |
| Buy* | 413 | €9.745 | SI Trade |
14:19:47 - 21-May-26 |
| Buy* | 302 | €9.77 | SI Trade |
14:13:06 - 21-May-26 |
| Buy* | 65 | €9.774 | SI Trade |
14:09:23 - 21-May-26 |
| Sell* | 43 | €9.70 | SI Trade |
13:24:25 - 21-May-26 |
| Sell* | 190 | €9.716 | SI Trade |
13:22:02 - 21-May-26 |
| Buy* | 125 | €9.733 | SI Trade |
13:15:49 - 21-May-26 |
| Sell* | 674 | €9.728 | SI Trade |
12:54:20 - 21-May-26 |
| Sell* | 674 | €9.728 | SI Trade |
12:54:20 - 21-May-26 |
| Sell* | 17,727 | €9.71 | SI Trade |
12:38:29 - 21-May-26 |
| Sell* | 5 | €9.722 | SI Trade |
12:23:58 - 21-May-26 |
| Buy* | 5 | €9.733 | SI Trade |
12:23:35 - 21-May-26 |
| Buy* | 5 | €9.733 | SI Trade |
12:23:35 - 21-May-26 |
| Unknown* | 5 | €9.73 | SI Trade |
12:23:08 - 21-May-26 |
| Sell* | 29 | €9.712 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 233 | €9.696 | SI Trade |
12:06:39 - 21-May-26 |
| Sell* | 400 | €9.693 | SI Trade |
12:03:21 - 21-May-26 |
| Sell* | 1,046 | €9.692 | SI Trade |
12:02:45 - 21-May-26 |
| Sell* | 310 | €9.688 | SI Trade |
12:01:57 - 21-May-26 |
| Sell* | 315 | €9.69 | SI Trade |
12:01:25 - 21-May-26 |
| Sell* | 275 | €9.68 | SI Trade |
12:00:52 - 21-May-26 |
| Sell* | 283 | €9.69 | SI Trade |
12:00:27 - 21-May-26 |
| Sell* | 292 | €9.69 | SI Trade |
12:00:05 - 21-May-26 |
| Sell* | 209 | €9.692 | SI Trade |
11:59:48 - 21-May-26 |
| Sell* | 488 | €9.708 | SI Trade |
11:57:12 - 21-May-26 |
| Sell* | 113 | €9.684 | SI Trade |
11:49:21 - 21-May-26 |
| Sell* | 113 | €9.684 | SI Trade |
11:49:21 - 21-May-26 |
| Sell* | 200 | €9.724 | SI Trade |
11:36:59 - 21-May-26 |
| Unknown* | 224 | €9.73 | SI Trade |
11:35:45 - 21-May-26 |
| Sell* | 10 | €9.728 | SI Trade |
11:30:21 - 21-May-26 |
| Sell* | 1,093 | €9.72 | SI Trade |
11:27:22 - 21-May-26 |
| Unknown* | 1,231 | €9.73 | SI Trade |
11:27:21 - 21-May-26 |
| Buy* | 1,046 | €9.752 | SI Trade |
11:27:18 - 21-May-26 |
| Buy* | 3 | €9.78 | SI Trade |
11:25:42 - 21-May-26 |
| Buy* | 1 | €9.801 | SI Trade |
10:45:48 - 21-May-26 |
| Buy* | 409 | €9.82 | SI Trade |
10:38:03 - 21-May-26 |
| Buy* | 368 | €9.773 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 90 | €9.776 | SI Trade |
09:41:16 - 21-May-26 |
| Buy* | 508 | €9.77 | SI Trade |
09:34:27 - 21-May-26 |
| Buy* | 81 | €9.768 | SI Trade |
09:33:35 - 21-May-26 |
| Buy* | 2,000 | €9.742 | SI Trade |
09:23:52 - 21-May-26 |
| Buy* | 5 | €9.748 | SI Trade |
09:23:40 - 21-May-26 |
| Buy* | 55 | €9.738 | SI Trade |
09:18:55 - 21-May-26 |
| Sell* | 132 | €9.696 | SI Trade |
09:01:21 - 21-May-26 |
| Sell* | 132 | €9.696 | SI Trade |
09:01:21 - 21-May-26 |
| Sell* | 1,669 | €9.708 | SI Trade |
08:47:21 - 21-May-26 |
| Sell* | 56 | €9.688 | SI Trade |
08:43:47 - 21-May-26 |
| Sell* | 56 | €9.688 | SI Trade |
08:43:47 - 21-May-26 |
| Sell* | 1,030 | €9.686 | SI Trade |
08:40:26 - 21-May-26 |
| Sell* | 73 | €9.684 | SI Trade |
08:32:51 - 21-May-26 |
| Sell* | 318 | €9.682 | SI Trade |
08:28:40 - 21-May-26 |
| Sell* | 318 | €9.682 | SI Trade |
08:28:40 - 21-May-26 |
| Sell* | 388 | €9.746 | SI Trade |
08:15:38 - 21-May-26 |
| Unknown* | 0 | €9.804 | SI Trade |
07:04:01 - 21-May-26 |
| Unknown* | 0 | €9.836 | SI Trade |
19:06:25 - 20-May-26 |
| Unknown* | 0 | €9.828 | SI Trade |
18:56:45 - 20-May-26 |
| Unknown* | 45 | €9.80 | SI Trade Negotiated Trade |
17:34:36 - 20-May-26 |
| Unknown* | 125 | €9.71002 | SI Trade Negotiated Trade |
17:06:27 - 20-May-26 |
| Unknown* | 30 | €9.784 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 1 | €9.816 | SI Trade |
17:03:17 - 20-May-26 |
| Sell* | 3 | €9.784 | SI Trade |
16:29:54 - 20-May-26 |
| Sell* | 30 | €9.828 | SI Trade |
16:24:51 - 20-May-26 |
| Sell* | 19 | €9.82 | SI Trade |
16:24:49 - 20-May-26 |
| Sell* | 11 | €9.824 | SI Trade |
16:24:40 - 20-May-26 |
| Sell* | 1 | €9.824 | SI Trade |
16:24:00 - 20-May-26 |
| Sell* | 2 | €9.824 | SI Trade |
16:24:00 - 20-May-26 |
| Sell* | 1,165 | €9.821 | SI Trade |
16:23:51 - 20-May-26 |
| Sell* | 5,280 | €9.818 | SI Trade |
16:23:06 - 20-May-26 |
| Sell* | 1,059 | €9.819 | SI Trade |
16:22:46 - 20-May-26 |
| Sell* | 815 | €9.829 | SI Trade |
16:22:01 - 20-May-26 |
| Sell* | 1,034 | €9.835 | SI Trade |
16:18:59 - 20-May-26 |
| Sell* | 560 | €9.87 | SI Trade |
16:17:40 - 20-May-26 |
| Buy* | 235 | €9.80 | SI Trade |
16:13:02 - 20-May-26 |
| Buy* | 303 | €9.803 | SI Trade |
16:06:50 - 20-May-26 |
| Sell* | 321 | €9.791 | SI Trade |
15:55:25 - 20-May-26 |
| Unknown* | 1 | €9.831809 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Sell* | 599 | €9.781 | SI Trade |
15:53:22 - 20-May-26 |
| Sell* | 533 | €9.78 | SI Trade |
15:46:01 - 20-May-26 |
| Sell* | 100 | €9.778 | SI Trade |
15:45:57 - 20-May-26 |
| Sell* | 409 | €9.786 | SI Trade |
15:43:35 - 20-May-26 |
| Unknown* | 0 | €9.792 | OTC Trade |
15:38:59 - 20-May-26 |
| Unknown* | 0 | €9.792 | OTC Trade |
15:38:59 - 20-May-26 |
| Unknown* | 0 | €9.792 | OTC Trade |
15:38:59 - 20-May-26 |
| Sell* | 409 | €9.788 | SI Trade |
15:38:10 - 20-May-26 |
| Buy* | 1,144 | €9.835 | SI Trade |
15:21:19 - 20-May-26 |
| Buy* | 387 | €9.835 | SI Trade |
15:20:32 - 20-May-26 |
| Buy* | 608 | €9.838 | SI Trade |
15:16:45 - 20-May-26 |
| Buy* | 199 | €9.798 | SI Trade |
15:16:22 - 20-May-26 |
| Unknown* | 2 | €9.667033 | Currency Conversion Negotiated Trade |
15:12:40 - 20-May-26 |
| Unknown* | 6 | €9.770148 | Currency Conversion Negotiated Trade |
15:12:40 - 20-May-26 |
| Buy* | 233 | €9.726 | SI Trade |
15:07:28 - 20-May-26 |
| Buy* | 233 | €9.726 | SI Trade |
15:07:28 - 20-May-26 |
| Buy* | 1 | €9.733 | SI Trade |
15:06:33 - 20-May-26 |
| Buy* | 4 | €9.736 | SI Trade |
15:05:07 - 20-May-26 |
| Buy* | 90 | €9.75 | SI Trade |
15:00:34 - 20-May-26 |
| Buy* | 300 | €9.758 | SI Trade |
14:55:14 - 20-May-26 |
| Buy* | 300 | €9.758 | SI Trade |
14:55:14 - 20-May-26 |
| Buy* | 500 | €9.761 | SI Trade |
14:52:20 - 20-May-26 |
| Buy* | 500 | €9.761 | SI Trade |
14:52:20 - 20-May-26 |
| Buy* | 144 | €9.709 | SI Trade |
14:00:47 - 20-May-26 |
| Sell* | 424 | €9.692 | SI Trade |
13:48:17 - 20-May-26 |
| Buy* | 4 | €9.724 | SI Trade |
13:34:47 - 20-May-26 |
| Buy* | 300 | €9.74 | SI Trade |
13:32:00 - 20-May-26 |
| Buy* | 60 | €9.742 | SI Trade |
13:30:40 - 20-May-26 |
| Buy* | 127 | €9.743 | SI Trade |
13:29:07 - 20-May-26 |
| Buy* | 127 | €9.743 | SI Trade |
13:29:07 - 20-May-26 |
| Buy* | 221 | €9.746 | SI Trade |
13:28:37 - 20-May-26 |
| Buy* | 121 | €9.74 | SI Trade |
13:21:16 - 20-May-26 |
| Unknown* | 0 | €9.742 | SI Trade |
13:18:34 - 20-May-26 |
| Buy* | 1 | €9.744 | SI Trade |
13:11:20 - 20-May-26 |
| Buy* | 343 | €9.754 | SI Trade |
13:04:48 - 20-May-26 |
| Buy* | 5,140 | €9.74 | SI Trade |
12:54:34 - 20-May-26 |
| Buy* | 86 | €9.742 | SI Trade |
12:50:49 - 20-May-26 |
| Buy* | 4 | €9.747 | SI Trade |
12:49:47 - 20-May-26 |
| Buy* | 158 | €9.74 | SI Trade |
12:49:23 - 20-May-26 |
| Buy* | 134 | €9.749 | SI Trade |
12:43:37 - 20-May-26 |
| Buy* | 326 | €9.766 | SI Trade |
12:37:15 - 20-May-26 |
| Buy* | 221 | €9.767 | SI Trade |
12:35:37 - 20-May-26 |
| Buy* | 1 | €9.76 | SI Trade |
12:30:56 - 20-May-26 |
| Buy* | 250 | €9.745 | SI Trade |
12:21:56 - 20-May-26 |
| Buy* | 90 | €9.73 | SI Trade |
12:02:25 - 20-May-26 |
| Buy* | 198 | €9.746 | SI Trade |
11:56:41 - 20-May-26 |
| Buy* | 198 | €9.746 | SI Trade |
11:56:41 - 20-May-26 |
| Buy* | 133 | €9.756 | SI Trade |
11:48:03 - 20-May-26 |
| Buy* | 133 | €9.756 | SI Trade |
11:48:03 - 20-May-26 |
| Buy* | 3 | €9.764 | SI Trade |
11:26:19 - 20-May-26 |
| Buy* | 323 | €9.758 | SI Trade |
11:21:52 - 20-May-26 |
| Buy* | 112 | €9.72 | SI Trade |
11:12:00 - 20-May-26 |
| Buy* | 388 | €9.761 | SI Trade |
10:55:48 - 20-May-26 |
| Buy* | 882 | €9.742 | SI Trade |
10:51:24 - 20-May-26 |
| Buy* | 243 | €9.735 | SI Trade |
10:46:49 - 20-May-26 |
| Buy* | 59 | €9.716 | SI Trade |
10:39:53 - 20-May-26 |
| Buy* | 90 | €9.718 | SI Trade |
10:39:45 - 20-May-26 |
| Buy* | 4 | €9.72 | SI Trade |
10:34:53 - 20-May-26 |
| Buy* | 302 | €9.721 | SI Trade |
10:33:29 - 20-May-26 |
| Buy* | 319 | €9.723 | SI Trade |
10:31:51 - 20-May-26 |
| Unknown* | 66,971 | €9.786 | OTC Trade |
10:27:35 - 20-May-26 |
| Unknown* | 66,971 | €9.786 | OTC Trade |
10:27:34 - 20-May-26 |
| Buy* | 172 | €9.712 | SI Trade |
09:59:54 - 20-May-26 |
| Buy* | 28 | €9.715 | SI Trade |
09:59:22 - 20-May-26 |
| Buy* | 305 | €9.728 | SI Trade |
09:52:24 - 20-May-26 |
| Buy* | 256 | €9.711 | SI Trade |
09:44:04 - 20-May-26 |
| Unknown* | 0 | €9.722 | OTC Trade |
09:40:12 - 20-May-26 |
| Unknown* | 0 | €9.722 | OTC Trade |
09:40:11 - 20-May-26 |
| Buy* | 221 | €9.72 | SI Trade |
09:34:07 - 20-May-26 |
| Sell* | 316 | €9.682 | SI Trade |
09:03:28 - 20-May-26 |
| Unknown* | 0 | €9.672 | SI Trade |
09:02:48 - 20-May-26 |
| Sell* | 90 | €9.676 | SI Trade |
09:02:37 - 20-May-26 |
| Sell* | 173 | €9.716 | SI Trade |
08:57:17 - 20-May-26 |
| Unknown* | 0 | €9.728 | SI Trade |
08:46:03 - 20-May-26 |
| Sell* | 178 | €9.748 | SI Trade |
08:29:04 - 20-May-26 |
| Sell* | 178 | €9.748 | SI Trade |
08:29:04 - 20-May-26 |
| Sell* | 166 | €9.744 | SI Trade |
08:28:11 - 20-May-26 |
| Sell* | 115 | €9.748 | SI Trade |
08:20:31 - 20-May-26 |
| Sell* | 89 | €9.798 | SI Trade |
08:05:30 - 20-May-26 |
| Buy* | 170 | €9.817 | SI Trade |
08:03:54 - 20-May-26 |