| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 489 | €9.442 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Sell* | 249 | €9.442 | SI Trade |
16:29:40 - 10-Jul-26 |
| Sell* | 228 | €9.442 | SI Trade |
16:29:40 - 10-Jul-26 |
| Sell* | 173 | €9.442 | SI Trade |
16:29:40 - 10-Jul-26 |
| Sell* | 772 | €9.442 | SI Trade |
16:29:40 - 10-Jul-26 |
| Sell* | 4 | €9.442 | SI Trade |
16:29:40 - 10-Jul-26 |
| Sell* | 4,442 | €9.442 | SI Trade |
16:29:40 - 10-Jul-26 |
| Sell* | 2 | €9.442 | SI Trade |
16:29:40 - 10-Jul-26 |
| Buy* | 25 | €9.468 | SI Trade |
16:24:59 - 10-Jul-26 |
| Buy* | 1,483 | €9.466 | SI Trade |
16:24:58 - 10-Jul-26 |
| Buy* | 1,483 | €9.466 | SI Trade |
16:24:58 - 10-Jul-26 |
| Buy* | 1,038 | €9.464 | SI Trade |
16:24:56 - 10-Jul-26 |
| Buy* | 1 | €9.46 | SI Trade |
16:24:48 - 10-Jul-26 |
| Buy* | 261 | €9.454 | SI Trade |
16:23:48 - 10-Jul-26 |
| Buy* | 261 | €9.454 | SI Trade |
16:23:48 - 10-Jul-26 |
| Buy* | 45 | €9.456 | SI Trade |
16:23:44 - 10-Jul-26 |
| Buy* | 123 | €9.458 | SI Trade |
16:23:31 - 10-Jul-26 |
| Buy* | 912 | €9.458 | SI Trade |
16:23:31 - 10-Jul-26 |
| Buy* | 123 | €9.458 | SI Trade |
16:23:31 - 10-Jul-26 |
| Buy* | 408 | €9.456 | SI Trade |
16:23:00 - 10-Jul-26 |
| Buy* | 182 | €9.456 | SI Trade |
16:20:53 - 10-Jul-26 |
| Buy* | 184 | €9.456 | SI Trade |
16:20:31 - 10-Jul-26 |
| Buy* | 30 | €9.454 | SI Trade |
16:19:37 - 10-Jul-26 |
| Buy* | 10 | €9.452 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 28 | €9.456 | SI Trade |
16:18:36 - 10-Jul-26 |
| Buy* | 43 | €9.452 | SI Trade |
16:17:20 - 10-Jul-26 |
| Buy* | 27 | €9.446 | SI Trade |
16:16:09 - 10-Jul-26 |
| Buy* | 27 | €9.442 | SI Trade |
16:15:16 - 10-Jul-26 |
| Buy* | 40 | €9.442 | SI Trade |
16:14:00 - 10-Jul-26 |
| Buy* | 26 | €9.446 | SI Trade |
16:12:50 - 10-Jul-26 |
| Buy* | 177 | €9.452 | SI Trade |
16:11:36 - 10-Jul-26 |
| Buy* | 46 | €9.446 | SI Trade |
16:11:21 - 10-Jul-26 |
| Buy* | 25 | €9.452 | SI Trade |
16:10:14 - 10-Jul-26 |
| Buy* | 34 | €9.448 | SI Trade |
16:08:57 - 10-Jul-26 |
| Buy* | 30 | €9.448 | SI Trade |
16:07:26 - 10-Jul-26 |
| Buy* | 132 | €9.449 | SI Trade |
16:07:00 - 10-Jul-26 |
| Buy* | 132 | €9.449 | SI Trade |
16:07:00 - 10-Jul-26 |
| Buy* | 48 | €9.452 | SI Trade |
16:06:17 - 10-Jul-26 |
| Buy* | 26 | €9.458 | SI Trade |
16:05:30 - 10-Jul-26 |
| Buy* | 29 | €9.462 | SI Trade |
16:05:14 - 10-Jul-26 |
| Buy* | 29 | €9.464 | SI Trade |
16:04:58 - 10-Jul-26 |
| Buy* | 26 | €9.464 | SI Trade |
16:04:44 - 10-Jul-26 |
| Buy* | 28 | €9.464 | SI Trade |
16:04:29 - 10-Jul-26 |
| Buy* | 26 | €9.464 | SI Trade |
16:04:12 - 10-Jul-26 |
| Buy* | 26 | €9.464 | SI Trade |
16:03:57 - 10-Jul-26 |
| Buy* | 30 | €9.464 | SI Trade |
16:03:41 - 10-Jul-26 |
| Buy* | 27 | €9.464 | SI Trade |
16:03:24 - 10-Jul-26 |
| Buy* | 26 | €9.462 | SI Trade |
16:03:09 - 10-Jul-26 |
| Buy* | 29 | €9.456 | SI Trade |
16:03:08 - 10-Jul-26 |
| Buy* | 56 | €9.46 | SI Trade |
16:03:08 - 10-Jul-26 |
| Buy* | 110 | €9.472 | SI Trade |
16:00:43 - 10-Jul-26 |
| Buy* | 27 | €9.468 | SI Trade |
16:00:16 - 10-Jul-26 |
| Buy* | 50 | €9.474 | SI Trade |
15:58:59 - 10-Jul-26 |
| Buy* | 135 | €9.47 | SI Trade |
15:58:19 - 10-Jul-26 |
| Buy* | 528 | €9.468 | SI Trade |
15:55:51 - 10-Jul-26 |
| Buy* | 220 | €9.471 | SI Trade |
15:54:59 - 10-Jul-26 |
| Buy* | 129 | €9.471 | SI Trade |
15:53:35 - 10-Jul-26 |
| Buy* | 129 | €9.471 | SI Trade |
15:53:35 - 10-Jul-26 |
| Buy* | 227 | €9.471 | SI Trade |
15:49:40 - 10-Jul-26 |
| Buy* | 227 | €9.471 | SI Trade |
15:49:40 - 10-Jul-26 |
| Buy* | 144 | €9.469 | SI Trade |
15:48:09 - 10-Jul-26 |
| Buy* | 144 | €9.469 | SI Trade |
15:48:09 - 10-Jul-26 |
| Buy* | 135 | €9.47 | SI Trade |
15:47:23 - 10-Jul-26 |
| Buy* | 135 | €9.47 | SI Trade |
15:47:23 - 10-Jul-26 |
| Buy* | 183 | €9.47 | SI Trade |
15:47:22 - 10-Jul-26 |
| Buy* | 131 | €9.47 | SI Trade |
15:46:40 - 10-Jul-26 |
| Buy* | 181 | €9.47 | SI Trade |
15:46:33 - 10-Jul-26 |
| Buy* | 52 | €9.47 | SI Trade |
15:46:08 - 10-Jul-26 |
| Buy* | 52 | €9.47 | SI Trade |
15:46:05 - 10-Jul-26 |
| Buy* | 52 | €9.47 | SI Trade |
15:46:05 - 10-Jul-26 |
| Buy* | 184 | €9.468 | SI Trade |
15:45:49 - 10-Jul-26 |
| Buy* | 52 | €9.468 | SI Trade |
15:45:35 - 10-Jul-26 |
| Buy* | 52 | €9.468 | SI Trade |
15:45:35 - 10-Jul-26 |
| Buy* | 52 | €9.468 | SI Trade |
15:45:30 - 10-Jul-26 |
| Buy* | 52 | €9.468 | SI Trade |
15:45:30 - 10-Jul-26 |
| Buy* | 127 | €9.47 | SI Trade |
15:44:45 - 10-Jul-26 |
| Buy* | 127 | €9.47 | SI Trade |
15:44:45 - 10-Jul-26 |
| Buy* | 135 | €9.458 | SI Trade |
15:41:18 - 10-Jul-26 |
| Buy* | 135 | €9.458 | SI Trade |
15:41:18 - 10-Jul-26 |
| Buy* | 29 | €9.464 | SI Trade |
15:40:01 - 10-Jul-26 |
| Buy* | 26 | €9.458 | SI Trade |
15:38:07 - 10-Jul-26 |
| Buy* | 52 | €9.452 | SI Trade |
15:37:36 - 10-Jul-26 |
| Buy* | 142 | €9.446 | SI Trade |
15:36:34 - 10-Jul-26 |
| Buy* | 142 | €9.446 | SI Trade |
15:36:34 - 10-Jul-26 |
| Buy* | 4 | €9.438 | SI Trade |
15:35:37 - 10-Jul-26 |
| Buy* | 7 | €9.448 | SI Trade |
15:35:08 - 10-Jul-26 |
| Buy* | 41 | €9.442 | SI Trade |
15:34:45 - 10-Jul-26 |
| Buy* | 921 | €9.432 | SI Trade |
15:34:36 - 10-Jul-26 |
| Buy* | 41 | €9.428 | SI Trade |
15:33:56 - 10-Jul-26 |
| Sell* | 54 | €9.39 | SI Trade |
15:33:18 - 10-Jul-26 |
| Sell* | 7 | €9.39 | SI Trade |
15:33:18 - 10-Jul-26 |
| Sell* | 161 | €9.39 | SI Trade |
15:33:18 - 10-Jul-26 |
| Buy* | 42 | €9.496 | SI Trade |
15:28:58 - 10-Jul-26 |
| Buy* | 169 | €9.494 | SI Trade |
15:28:38 - 10-Jul-26 |
| Buy* | 6 | €9.502 | SI Trade |
15:27:45 - 10-Jul-26 |
| Buy* | 124 | €9.494 | SI Trade |
15:26:55 - 10-Jul-26 |
| Buy* | 124 | €9.494 | SI Trade |
15:26:53 - 10-Jul-26 |
| Sell* | 31 | €9.486 | SI Trade |
15:25:35 - 10-Jul-26 |
| Sell* | 37 | €9.484 | SI Trade |
15:23:52 - 10-Jul-26 |
| Buy* | 29 | €9.494 | SI Trade |
15:20:19 - 10-Jul-26 |
| Buy* | 26 | €9.486 | SI Trade |
15:16:56 - 10-Jul-26 |
| Buy* | 183 | €9.482 | SI Trade |
15:16:18 - 10-Jul-26 |
| Buy* | 28 | €9.482 | SI Trade |
15:16:02 - 10-Jul-26 |
| Buy* | 50 | €9.482 | SI Trade |
15:15:19 - 10-Jul-26 |
| Buy* | 5 | €9.474 | SI Trade |
15:13:29 - 10-Jul-26 |
| Buy* | 27 | €9.47 | SI Trade |
15:12:28 - 10-Jul-26 |
| Unknown* | 1 | €9.481343 | Currency Conversion Negotiated Trade |
15:11:41 - 10-Jul-26 |
| Buy* | 31 | €9.482 | SI Trade |
15:09:01 - 10-Jul-26 |
| Buy* | 58 | €9.48 | SI Trade |
15:08:05 - 10-Jul-26 |
| Buy* | 29 | €9.482 | SI Trade |
15:05:25 - 10-Jul-26 |
| Buy* | 28 | €9.486 | SI Trade |
15:03:05 - 10-Jul-26 |
| Buy* | 261 | €9.484 | SI Trade |
15:02:48 - 10-Jul-26 |
| Buy* | 28 | €9.482 | SI Trade |
15:02:37 - 10-Jul-26 |
| Buy* | 33 | €9.472 | SI Trade |
15:01:43 - 10-Jul-26 |
| Buy* | 29 | €9.46 | SI Trade |
15:00:22 - 10-Jul-26 |
| Buy* | 27 | €9.458 | SI Trade |
14:59:31 - 10-Jul-26 |
| Buy* | 30 | €9.462 | SI Trade |
14:57:03 - 10-Jul-26 |
| Buy* | 30 | €9.466 | SI Trade |
14:54:55 - 10-Jul-26 |
| Buy* | 26 | €9.466 | SI Trade |
14:54:08 - 10-Jul-26 |
| Buy* | 28 | €9.46 | SI Trade |
14:49:30 - 10-Jul-26 |
| Buy* | 35 | €9.46 | SI Trade |
14:48:00 - 10-Jul-26 |
| Buy* | 5 | €9.46 | SI Trade |
14:47:59 - 10-Jul-26 |
| Buy* | 32 | €9.47 | SI Trade |
14:46:33 - 10-Jul-26 |
| Buy* | 300 | €9.462 | SI Trade |
14:45:48 - 10-Jul-26 |
| Buy* | 300 | €9.462 | SI Trade |
14:45:48 - 10-Jul-26 |
| Buy* | 86 | €9.468 | SI Trade |
14:45:38 - 10-Jul-26 |
| Buy* | 34 | €9.47 | SI Trade |
14:45:36 - 10-Jul-26 |
| Buy* | 25 | €9.476 | SI Trade |
14:43:54 - 10-Jul-26 |
| Buy* | 251 | €9.462 | SI Trade |
14:41:22 - 10-Jul-26 |
| Buy* | 146 | €9.462 | SI Trade |
14:41:21 - 10-Jul-26 |
| Buy* | 236 | €9.462 | SI Trade |
14:41:19 - 10-Jul-26 |
| Buy* | 31 | €9.462 | SI Trade |
14:41:18 - 10-Jul-26 |
| Buy* | 30 | €9.46 | SI Trade |
14:40:51 - 10-Jul-26 |
| Buy* | 30 | €9.448 | SI Trade |
14:38:50 - 10-Jul-26 |
| Buy* | 99 | €9.44 | SI Trade |
14:37:16 - 10-Jul-26 |
| Buy* | 5 | €9.434 | SI Trade |
14:37:05 - 10-Jul-26 |
| Buy* | 28 | €9.428 | SI Trade |
14:33:36 - 10-Jul-26 |
| Buy* | 29 | €9.426 | SI Trade |
14:30:09 - 10-Jul-26 |
| Buy* | 32 | €9.432 | SI Trade |
14:30:02 - 10-Jul-26 |
| Buy* | 26 | €9.442 | SI Trade |
14:24:34 - 10-Jul-26 |
| Buy* | 38 | €9.44 | SI Trade |
14:20:55 - 10-Jul-26 |
| Buy* | 5 | €9.442 | SI Trade |
14:20:55 - 10-Jul-26 |
| Buy* | 135 | €9.449 | SI Trade |
14:20:42 - 10-Jul-26 |
| Buy* | 100 | €9.438 | SI Trade |
14:19:18 - 10-Jul-26 |
| Buy* | 30 | €9.446 | SI Trade |
14:17:23 - 10-Jul-26 |
| Buy* | 30 | €9.446 | SI Trade |
14:13:48 - 10-Jul-26 |
| Buy* | 28 | €9.428 | SI Trade |
14:12:32 - 10-Jul-26 |
| Buy* | 27 | €9.428 | SI Trade |
14:09:33 - 10-Jul-26 |
| Buy* | 27 | €9.424 | SI Trade |
14:08:45 - 10-Jul-26 |
| Buy* | 126 | €9.417 | SI Trade |
14:07:20 - 10-Jul-26 |
| Buy* | 126 | €9.417 | SI Trade |
14:07:20 - 10-Jul-26 |
| Buy* | 25 | €9.422 | SI Trade |
14:03:07 - 10-Jul-26 |
| Buy* | 29 | €9.428 | SI Trade |
14:02:06 - 10-Jul-26 |
| Buy* | 103 | €9.423 | SI Trade |
14:01:51 - 10-Jul-26 |
| Buy* | 37 | €9.428 | SI Trade |
13:59:14 - 10-Jul-26 |
| Buy* | 30 | €9.43 | SI Trade |
13:55:14 - 10-Jul-26 |
| Buy* | 27 | €9.446 | SI Trade |
13:52:03 - 10-Jul-26 |
| Buy* | 30 | €9.448 | SI Trade |
13:49:48 - 10-Jul-26 |
| Buy* | 500 | €9.434 | SI Trade |
13:49:21 - 10-Jul-26 |
| Buy* | 26 | €9.442 | SI Trade |
13:45:58 - 10-Jul-26 |
| Buy* | 85 | €9.426 | SI Trade |
13:45:37 - 10-Jul-26 |
| Buy* | 29 | €9.426 | SI Trade |
13:44:28 - 10-Jul-26 |
| Buy* | 30 | €9.426 | SI Trade |
13:44:08 - 10-Jul-26 |
| Buy* | 29 | €9.426 | SI Trade |
13:43:48 - 10-Jul-26 |
| Buy* | 27 | €9.426 | SI Trade |
13:43:29 - 10-Jul-26 |
| Buy* | 28 | €9.416 | SI Trade |
13:43:12 - 10-Jul-26 |
| Buy* | 412 | €9.408 | SI Trade |
13:43:05 - 10-Jul-26 |
| Buy* | 52 | €9.414 | SI Trade |
13:43:04 - 10-Jul-26 |
| Buy* | 5 | €9.422 | SI Trade |
13:40:35 - 10-Jul-26 |
| Buy* | 29 | €9.418 | SI Trade |
13:38:32 - 10-Jul-26 |
| Buy* | 29 | €9.418 | SI Trade |
13:38:32 - 10-Jul-26 |
| Buy* | 340 | €9.412 | SI Trade |
13:38:00 - 10-Jul-26 |
| Buy* | 64 | €9.412 | SI Trade |
13:37:57 - 10-Jul-26 |
| Buy* | 77 | €9.42 | SI Trade |
13:36:24 - 10-Jul-26 |
| Buy* | 27 | €9.448 | SI Trade |
13:16:56 - 10-Jul-26 |
| Buy* | 28 | €9.454 | SI Trade |
13:14:22 - 10-Jul-26 |
| Buy* | 29 | €9.454 | SI Trade |
13:14:14 - 10-Jul-26 |
| Buy* | 28 | €9.444 | SI Trade |
13:13:47 - 10-Jul-26 |
| Buy* | 26 | €9.416 | SI Trade |
13:13:12 - 10-Jul-26 |
| Buy* | 29 | €9.411 | SI Trade |
13:09:43 - 10-Jul-26 |
| Buy* | 30 | €9.41 | SI Trade |
13:05:32 - 10-Jul-26 |
| Buy* | 27 | €9.42 | SI Trade |
13:01:43 - 10-Jul-26 |
| Buy* | 128 | €9.42 | SI Trade |
13:00:26 - 10-Jul-26 |
| Buy* | 27 | €9.412 | SI Trade |
13:00:09 - 10-Jul-26 |
| Buy* | 431 | €9.406 | SI Trade |
12:59:15 - 10-Jul-26 |
| Buy* | 82 | €9.408 | SI Trade |
12:58:23 - 10-Jul-26 |
| Buy* | 94 | €9.406 | SI Trade |
12:55:57 - 10-Jul-26 |
| Buy* | 138 | €9.412 | SI Trade |
12:51:21 - 10-Jul-26 |
| Buy* | 29 | €9.416 | SI Trade |
12:50:00 - 10-Jul-26 |
| Buy* | 27 | €9.406 | SI Trade |
12:48:42 - 10-Jul-26 |
| Buy* | 117 | €9.406 | SI Trade |
12:47:05 - 10-Jul-26 |
| Sell* | 58 | €9.394 | SI Trade |
12:36:37 - 10-Jul-26 |
| Sell* | 33 | €9.41 | SI Trade |
12:34:37 - 10-Jul-26 |
| Sell* | 36 | €9.428 | SI Trade |
12:26:17 - 10-Jul-26 |
| Sell* | 29 | €9.436 | SI Trade |
12:24:13 - 10-Jul-26 |
| Sell* | 55 | €9.438 | SI Trade |
12:21:17 - 10-Jul-26 |
| Sell* | 154 | €9.434 | SI Trade |
12:17:03 - 10-Jul-26 |
| Sell* | 488 | €9.432 | SI Trade |
12:15:35 - 10-Jul-26 |
| Sell* | 28 | €9.434 | SI Trade |
12:12:29 - 10-Jul-26 |
| Sell* | 30 | €9.44 | SI Trade |
12:09:48 - 10-Jul-26 |