| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.354 | 9.599 | 9.158 | 9.392 | 134,114 |
| 9th Jul 2026 (Thu) | 9.261 | 9.261 | 9.06 | 9.245 | 3,133,493 |
| 8th Jul 2026 (Wed) | 9.348 | 9.348 | 9.15 | 9.215 | 282,373 |
| 7th Jul 2026 (Tue) | 9.325 | 9.405 | 9.124 | 9.405 | 145,005 |
| 6th Jul 2026 (Mon) | 9.359 | 9.359 | 9.158 | 9.359 | 30,814 |
| 3rd Jul 2026 (Fri) | 9.315 | 9.328 | 9.104 | 9.328 | 99,830 |
| 2nd Jul 2026 (Thu) | 9.149 | 9.283 | 8.944 | 9.283 | 987,131 |
| 1st Jul 2026 (Wed) | 9.328 | 9.328 | 9.082 | 9.082 | 243,074 |
| 30th Jun 2026 (Tue) | 9.296 | 9.328 | 9.098 | 9.328 | 202,563 |
| 29th Jun 2026 (Mon) | 9.282 | 9.282 | 9.074 | 9.269 | 79,815 |
| 26th Jun 2026 (Fri) | 9.396 | 9.397 | 9.188 | 9.188 | 148,964 |
| 25th Jun 2026 (Thu) | 9.528 | 9.531 | 9.318 | 9.528 | 25,144 |
| 24th Jun 2026 (Wed) | 9.487 | 9.526 | 9.284 | 9.428 | 622,415 |
| 23rd Jun 2026 (Tue) | 9.604 | 9.605 | 9.40 | 9.502 | 57,971 |
| 22nd Jun 2026 (Mon) | 9.623 | 9.638 | 9.418 | 9.622 | 3,067,022 |
| 19th Jun 2026 (Fri) | 9.664 | 9.664 | 9.664 | 9.664 | 1 |
| 18th Jun 2026 (Thu) | 9.791 | 9.791 | 9.463 | 9.664 | 162,497 |
| 17th Jun 2026 (Wed) | 9.8645 | 9.924 | 9.654 | 9.811 | 37,505 |
| 16th Jun 2026 (Tue) | 9.881 | 9.957 | 9.672 | 9.957 | 163,217 |
| 15th Jun 2026 (Mon) | 9.8475 | 10.084 | 9.64 | 9.878 | 1,289,414 |
| 12th Jun 2026 (Fri) | 9.633 | 9.633 | 9.43 | 9.583 | 234,408 |
| 11th Jun 2026 (Thu) | 9.554 | 9.554 | 9.334 | 9.495 | 21,829 |
| 10th Jun 2026 (Wed) | 9.9875 | 10.119 | 9.466 | 9.466 | 887,008 |
| 9th Jun 2026 (Tue) | 10.0845 | 10.1045 | 9.854 | 10.1045 | 56,906 |
| 8th Jun 2026 (Mon) | 9.9435 | 10.144 | 9.732 | 10.1385 | 88,158 |
| 5th Jun 2026 (Fri) | 9.998 | 10.0115 | 9.796 | 10.0115 | 11,235 |
| 4th Jun 2026 (Thu) | 9.9295 | 10.1365 | 9.714 | 10.032 | 13,856 |
| 3rd Jun 2026 (Wed) | 9.9555 | 9.9665 | 9.726 | 9.9665 | 78,270 |
| 2nd Jun 2026 (Tue) | 10.052 | 10.1385 | 9.824 | 10.025 | 128,729 |
| 1st Jun 2026 (Mon) | 10.0495 | 10.1365 | 9.844 | 10.0275 | 99,147 |
| 29th May 2026 (Fri) | 10.105 | 10.119 | 9.85 | 10.0765 | 266,702 |
| 28th May 2026 (Thu) | 9.9865 | 10.0035 | 9.768 | 10.0035 | 47,585 |
| 27th May 2026 (Wed) | 9.9445 | 10.1365 | 9.734 | 10.0295 | 336,267 |
| 26th May 2026 (Tue) | 9.992 | 10.125 | 9.494 | 9.98 | 834,249 |
| 25th May 2026 (Mon) | 9.757 | 9.757 | 9.757 | 9.757 | 0 |
| 22nd May 2026 (Fri) | 9.8645 | 9.8705 | 9.644 | 9.757 | 42,945 |
| 21st May 2026 (Thu) | 9.8095 | 9.8365 | 9.604 | 9.8335 | 101,750 |
| 20th May 2026 (Wed) | 9.78 | 9.896 | 9.57 | 9.896 | 166,700 |
| 19th May 2026 (Tue) | 9.528 | 9.792 | 9.312 | 9.792 | 112,068 |
| 18th May 2026 (Mon) | 9.404 | 9.609 | 9.192 | 9.609 | 70,182 |
| 15th May 2026 (Fri) | 9.6905 | 9.8245 | 9.206 | 9.441 | 1,649,661 |
| 14th May 2026 (Thu) | 9.622 | 9.622 | 9.622 | 9.622 | 0 |
| 13th May 2026 (Wed) | 9.587 | 9.622 | 9.37 | 9.622 | 66,741 |
| 12th May 2026 (Tue) | 9.542 | 9.636 | 9.336 | 9.538 | 26,771 |
| 11th May 2026 (Mon) | 9.583 | 9.583 | 9.384 | 9.571 | 643,610 |