| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.78 | 9.896 | 9.57 | 9.896 | 166,700 |
| 19th May 2026 (Tue) | 9.528 | 9.792 | 9.312 | 9.792 | 112,068 |
| 18th May 2026 (Mon) | 9.404 | 9.609 | 9.192 | 9.609 | 70,182 |
| 15th May 2026 (Fri) | 9.6905 | 9.8245 | 9.206 | 9.441 | 1,649,661 |
| 14th May 2026 (Thu) | 9.622 | 9.622 | 9.622 | 9.622 | 0 |
| 13th May 2026 (Wed) | 9.587 | 9.622 | 9.37 | 9.622 | 66,741 |
| 12th May 2026 (Tue) | 9.542 | 9.636 | 9.336 | 9.538 | 26,771 |
| 11th May 2026 (Mon) | 9.583 | 9.583 | 9.384 | 9.571 | 643,610 |
| 8th May 2026 (Fri) | 9.7745 | 9.7745 | 9.534 | 9.622 | 37,365 |
| 7th May 2026 (Thu) | 10.114 | 10.1755 | 9.783 | 9.783 | 1,020,144 |
| 6th May 2026 (Wed) | 9.618 | 9.857 | 9.406 | 9.756 | 41,941 |
| 5th May 2026 (Tue) | 9.422 | 9.559 | 9.186 | 9.559 | 729,369 |
| 4th May 2026 (Mon) | 9.429 | 9.429 | 9.429 | 9.429 | 0 |
| 1st May 2026 (Fri) | 9.429 | 9.429 | 9.429 | 9.429 | 0 |
| 30th Apr 2026 (Thu) | 9.306 | 9.429 | 9.104 | 9.429 | 312,099 |
| 29th Apr 2026 (Wed) | 9.405 | 9.426 | 9.184 | 9.425 | 68,987 |
| 28th Apr 2026 (Tue) | 9.566 | 9.566 | 9.37 | 9.373 | 309,911 |
| 27th Apr 2026 (Mon) | 9.672 | 9.672 | 9.474 | 9.652 | 5,876,757 |
| 24th Apr 2026 (Fri) | 10.1905 | 10.1905 | 9.655 | 9.655 | 230,670 |
| 23rd Apr 2026 (Thu) | 10.28 | 10.305 | 10.06 | 10.305 | 2,396,343 |
| 22nd Apr 2026 (Wed) | 10.3025 | 10.3425 | 10.08 | 10.3425 | 493,011 |
| 21st Apr 2026 (Tue) | 10.4125 | 10.47 | 10.16 | 10.3475 | 42,238 |
| 20th Apr 2026 (Mon) | 10.4475 | 10.485 | 10.21 | 10.485 | 284,214 |
| 17th Apr 2026 (Fri) | 10.245 | 10.4775 | 10.005 | 10.4775 | 4,493,803 |
| 16th Apr 2026 (Thu) | 10.249 | 10.3975 | 9.738 | 10.2775 | 13,831 |
| 15th Apr 2026 (Wed) | 10.32 | 10.3275 | 10.09 | 10.21 | 121,537 |
| 14th Apr 2026 (Tue) | 10.3975 | 10.4475 | 10.14 | 10.435 | 96,004 |
| 13th Apr 2026 (Mon) | 10.2635 | 10.41 | 9.752 | 10.255 | 54,989 |
| 10th Apr 2026 (Fri) | 10.087 | 10.41 | 9.874 | 10.30 | 212,294 |
| 9th Apr 2026 (Thu) | 10.2875 | 10.29 | 10.055 | 10.055 | 213,538 |
| 8th Apr 2026 (Wed) | 10.395 | 10.395 | 10.17 | 10.34 | 93,058 |
| 7th Apr 2026 (Tue) | 10.0775 | 10.2005 | 9.85 | 9.876 | 65,272 |
| 6th Apr 2026 (Mon) | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0 |
| 3rd Apr 2026 (Fri) | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0 |
| 2nd Apr 2026 (Thu) | 10.0275 | 10.0595 | 9.80 | 10.0595 | 1,032,559 |
| 1st Apr 2026 (Wed) | 10.365 | 10.3725 | 10.135 | 10.1435 | 3,160,745 |
| 31st Mar 2026 (Tue) | 9.906 | 10.0295 | 9.702 | 10.0295 | 70,726 |
| 30th Mar 2026 (Mon) | 9.968 | 10.0475 | 9.756 | 9.9405 | 2,602,326 |
| 27th Mar 2026 (Fri) | 10.059 | 10.209 | 9.558 | 9.8445 | 116,311 |
| 26th Mar 2026 (Thu) | 9.9755 | 10.1415 | 9.766 | 10.032 | 416,645 |
| 25th Mar 2026 (Wed) | 10.0275 | 10.0545 | 9.78 | 10.052 | 128,961 |
| 24th Mar 2026 (Tue) | 9.771 | 9.964 | 9.55 | 9.964 | 68,443 |
| 23rd Mar 2026 (Mon) | 9.341 | 10.139 | 9.136 | 10.022 | 79,396 |