| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.535 | 10.535 | 10.28 | 10.385 | 83,217 |
| 25th Sep 2026 (Fri) | 10.52 | 10.5275 | 10.305 | 10.5275 | 2,283,334 |
| 24th Sep 2026 (Thu) | 10.5575 | 10.6025 | 10.33 | 10.47 | 93,811 |
| 23rd Sep 2026 (Wed) | 10.9825 | 11.08 | 10.73 | 10.73 | 33,465 |
| 22nd Sep 2026 (Tue) | 10.6575 | 10.9125 | 10.41 | 10.9125 | 47,789 |
| 21st Sep 2026 (Mon) | 10.5425 | 10.5525 | 10.295 | 10.5525 | 42,444 |
| 18th Sep 2026 (Fri) | 10.72 | 10.785 | 10.495 | 10.5575 | 119,845 |
| 17th Sep 2026 (Thu) | 10.4525 | 10.67 | 10.23 | 10.67 | 25,055 |
| 16th Sep 2026 (Wed) | 10.3825 | 10.395 | 10.165 | 10.385 | 137,080 |
| 15th Sep 2026 (Tue) | 10.1115 | 10.495 | 9.888 | 10.425 | 8,472,443 |
| 14th Sep 2026 (Mon) | 10.1215 | 10.1235 | 9.908 | 10.1235 | 129,875 |
| 11th Sep 2026 (Fri) | 10.1235 | 10.24 | 9.902 | 10.24 | 6,953,493 |
| 10th Sep 2026 (Thu) | 10.3225 | 10.4075 | 10.105 | 10.1735 | 2,535,299 |
| 9th Sep 2026 (Wed) | 10.2925 | 10.5525 | 10.075 | 10.2275 | 100,783 |
| 8th Sep 2026 (Tue) | 10.1535 | 10.345 | 9.932 | 10.345 | 132,606 |
| 7th Sep 2026 (Mon) | 10.1635 | 10.1635 | 9.952 | 10.151 | 69,202 |
| 4th Sep 2026 (Fri) | 10.0245 | 10.1935 | 9.814 | 10.1935 | 174,666 |
| 3rd Sep 2026 (Thu) | 10.1485 | 10.3075 | 9.922 | 10.087 | 1,720,936 |
| 2nd Sep 2026 (Wed) | 10.20 | 10.324 | 9.69 | 10.1885 | 68,434 |
| 1st Sep 2026 (Tue) | 10.1585 | 10.265 | 9.942 | 10.1485 | 71,321 |
| 31st Aug 2026 (Mon) | 10.104 | 10.104 | 10.104 | 10.104 | 0 |
| 28th Aug 2026 (Fri) | 10.067 | 10.21 | 9.864 | 10.104 | 201,961 |
| 27th Aug 2026 (Thu) | 9.939 | 10.0075 | 9.728 | 10.0075 | 44,429 |
| 26th Aug 2026 (Wed) | 9.916 | 9.9245 | 9.712 | 9.9245 | 16,091 |
| 25th Aug 2026 (Tue) | 9.897 | 10.005 | 9.694 | 10.005 | 363,180 |
| 24th Aug 2026 (Mon) | 9.778 | 9.9025 | 9.574 | 9.799 | 74,871 |
| 21st Aug 2026 (Fri) | 9.702 | 9.8505 | 9.478 | 9.8465 | 1,399,884 |
| 20th Aug 2026 (Thu) | 9.527 | 9.689 | 9.31 | 9.686 | 28,928 |
| 19th Aug 2026 (Wed) | 9.402 | 9.403 | 9.192 | 9.391 | 84,550 |
| 18th Aug 2026 (Tue) | 9.423 | 9.554 | 8.952 | 9.412 | 49,319 |
| 17th Aug 2026 (Mon) | 9.595 | 9.595 | 9.398 | 9.458 | 42,239 |
| 14th Aug 2026 (Fri) | 9.7395 | 9.8565 | 9.254 | 9.648 | 18,879 |
| 13th Aug 2026 (Thu) | 9.712 | 9.722 | 9.506 | 9.722 | 127,909 |
| 12th Aug 2026 (Wed) | 9.63 | 9.746 | 9.424 | 9.746 | 74,284 |
| 11th Aug 2026 (Tue) | 9.732 | 9.732 | 9.50 | 9.573 | 51,763 |
| 10th Aug 2026 (Mon) | 9.754 | 9.886 | 9.268 | 9.666 | 24,936 |
| 7th Aug 2026 (Fri) | 9.731 | 9.755 | 9.516 | 9.755 | 1,188,883 |
| 6th Aug 2026 (Thu) | 9.867 | 10.009 | 9.374 | 9.791 | 2,682,578 |
| 5th Aug 2026 (Wed) | 10.037 | 10.0445 | 9.828 | 9.828 | 14,707 |
| 4th Aug 2026 (Tue) | 10.049 | 10.207 | 9.548 | 10.0665 | 25,756 |
| 3rd Aug 2026 (Mon) | 10.0015 | 10.1515 | 9.788 | 10.0395 | 38,092 |
| 31st Jul 2026 (Fri) | 10.052 | 10.055 | 9.834 | 10.0395 | 595,095 |
| 30th Jul 2026 (Thu) | 9.923 | 10.183 | 9.706 | 10.0595 | 128,550 |
| 29th Jul 2026 (Wed) | 9.789 | 9.789 | 9.584 | 9.781 | 46,637 |