| Price | €17.22 on 28-11-2023 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0BNS Shares | |
| Last Trade: | Unknown 26.00 at €17.18094 |
| Day's Volume: | 118 |
| Last Close: | €17.22 |
| Open: | €0.00 |
| ISIN: | FI0009007900 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.44 - €21.85 |
| Market Capitalisation: | €6,921m |
| VWAP: | €17.23699 |
| Shares in Issue: | 398m |
Recent Trades History Kesko A Ord (0BNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €17.18094 | Ordinary OTC Trade |
17:10:33 - 28-Nov-23 |
| Unknown* | 6 | €17.22 | Ordinary |
15:56:46 - 28-Nov-23 |
| Unknown* | 12 | €17.16 | Ordinary |
12:52:25 - 28-Nov-23 |
| Unknown* | 5 | €17.24 | Ordinary |
10:36:23 - 28-Nov-23 |
| Unknown* | 5 | €17.20 | Ordinary |
09:49:02 - 28-Nov-23 |
| Unknown* | 1 | €17.30 | Ordinary |
08:50:16 - 28-Nov-23 |
| Unknown* | 3 | €17.24 | Ordinary |
08:29:44 - 28-Nov-23 |
| Unknown* | 60 | €17.28 | Ordinary |
08:07:20 - 28-Nov-23 |
