| Price | €19.30 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €19.30 |
| Day's Volume: | 1,505 |
| Last Close: | €19.30 |
| Open: | €0.00 |
| ISIN: | FI0009007900 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €18.00 - €21.75 |
| Market Capitalisation: | €7.67b |
| VWAP: | €19.34412 |
| Shares in Issue: | 398.34m |
Kesko A Ord (0BNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €19.30 | SI Trade |
11:00:07 - 10-Jul-26 |
| Unknown* | 5 | €19.38 | SI Trade |
09:31:29 - 10-Jul-26 |
| Unknown* | 400 | €19.34 | SI Trade |
08:25:24 - 10-Jul-26 |
| Unknown* | 1,000 | €19.35 | SI Trade |
08:10:53 - 10-Jul-26 |
| Unknown* | 10 | €19.26 | SI Trade |
14:02:21 - 09-Jul-26 |
| Unknown* | 22 | €19.40 | SI Trade |
15:00:47 - 08-Jul-26 |
| Unknown* | 15 | €19.50 | SI Trade |
12:45:13 - 08-Jul-26 |
| Unknown* | 400 | €19.44 | SI Trade |
12:19:56 - 08-Jul-26 |
| Unknown* | 30 | €19.47 | SI Trade |
12:15:09 - 08-Jul-26 |
| Unknown* | 6 | €19.44 | SI Trade |
10:26:27 - 08-Jul-26 |
Kesko A Ord (0BNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
