| Price | €20.575 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 485.00 at €20.575 |
| Day's Volume: | 2,983 |
| Last Close: | €20.575 |
| Open: | €0.00 |
| ISIN: | FI0009007900 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.40 - €21.75 |
| Market Capitalisation: | €8.21b |
| VWAP: | €20.51055 |
| Shares in Issue: | 398.12m |
Kesko A Ord (0BNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 485 | €20.575 | SI Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 300 | €20.55 | SI Trade |
15:26:12 - 06-Feb-26 |
| Unknown* | 300 | €20.55 | SI Trade |
15:26:12 - 06-Feb-26 |
| Unknown* | 50 | €20.60 | SI Trade |
12:44:20 - 06-Feb-26 |
| Unknown* | 100 | €20.60 | SI Trade |
12:30:57 - 06-Feb-26 |
| Unknown* | 10 | €20.60 | SI Trade |
12:16:20 - 06-Feb-26 |
| Unknown* | 12 | €20.55 | SI Trade |
11:09:23 - 06-Feb-26 |
| Unknown* | 25 | €20.45 | SI Trade |
11:03:08 - 06-Feb-26 |
| Unknown* | 25 | €20.45 | SI Trade |
11:03:08 - 06-Feb-26 |
| Unknown* | 160 | €20.40 | SI Trade |
10:38:34 - 06-Feb-26 |
Kesko A Ord (0BNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
