Price | €17.22 on 28-11-2023 | at 19:15:01
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0BNS Shares |
Last Trade: | Unknown 26.00 at €17.18094 |
Day's Volume: | 118 |
Last Close: | €17.22 |
Open: | €0.00 |
ISIN: | FI0009007900 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €15.44 - €21.85 |
Market Capitalisation: | €6,921m |
VWAP: | €17.23699 |
Shares in Issue: | 398m |
Recent Trades History Kesko A Ord (0BNS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 26 | €17.18094 | Ordinary OTC Trade |
17:10:33 - 28-Nov-23 |
Unknown* | 6 | €17.22 | Ordinary |
15:56:46 - 28-Nov-23 |
Unknown* | 12 | €17.16 | Ordinary |
12:52:25 - 28-Nov-23 |
Unknown* | 5 | €17.24 | Ordinary |
10:36:23 - 28-Nov-23 |
Unknown* | 5 | €17.20 | Ordinary |
09:49:02 - 28-Nov-23 |
Unknown* | 1 | €17.30 | Ordinary |
08:50:16 - 28-Nov-23 |
Unknown* | 3 | €17.24 | Ordinary |
08:29:44 - 28-Nov-23 |
Unknown* | 60 | €17.28 | Ordinary |
08:07:20 - 28-Nov-23 |