| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €19.90 | SI Trade |
15:11:03 - 13-May-26 |
| Unknown* | 6 | €19.90 | SI Trade |
15:11:03 - 13-May-26 |
| Unknown* | 50 | €19.84 | SI Trade |
14:16:56 - 13-May-26 |
| Unknown* | 20 | €19.82 | SI Trade |
14:01:06 - 13-May-26 |
| Unknown* | 25 | €19.92 | SI Trade |
10:56:36 - 13-May-26 |
| Unknown* | 25 | €19.92 | SI Trade |
10:56:36 - 13-May-26 |
| Unknown* | 10,000 | €19.92 | SI Trade |
08:20:32 - 13-May-26 |
| Unknown* | 2,000 | €20.00 | SI Trade |
08:15:26 - 13-May-26 |
| Unknown* | 1,000 | €19.94 | SI Trade |
08:12:49 - 13-May-26 |
| Unknown* | 1,936 | €19.98 | SI Trade |
10:44:36 - 12-May-26 |
| Unknown* | 100 | €19.94 | SI Trade |
10:44:19 - 12-May-26 |
| Unknown* | 100 | €19.94 | SI Trade |
10:44:19 - 12-May-26 |
| Unknown* | 5 | €19.98 | SI Trade |
10:23:02 - 12-May-26 |
| Unknown* | 2 | €19.98 | SI Trade |
10:21:53 - 12-May-26 |
| Unknown* | 20 | €19.96 | SI Trade |
09:49:38 - 12-May-26 |
| Unknown* | 20 | €19.96 | SI Trade |
09:49:38 - 12-May-26 |
| Unknown* | 2 | €20.05 | SI Trade |
08:55:37 - 12-May-26 |
| Unknown* | 51 | €19.90 | SI Trade |
16:17:53 - 11-May-26 |
| Unknown* | 51 | €19.90 | SI Trade |
16:17:53 - 11-May-26 |
| Unknown* | 20 | €20.00 | SI Trade |
14:58:28 - 11-May-26 |
| Unknown* | 34 | €20.015 | SI Trade |
14:45:52 - 11-May-26 |
| Unknown* | 1 | €20.10 | SI Trade |
14:29:31 - 11-May-26 |
| Unknown* | 5 | €20.075 | SI Trade |
14:10:06 - 11-May-26 |
| Unknown* | 5 | €20.075 | SI Trade |
14:10:06 - 11-May-26 |
| Unknown* | 90 | €20.00 | SI Trade |
13:27:10 - 11-May-26 |
| Unknown* | 20 | €20.05 | SI Trade |
13:13:14 - 11-May-26 |
| Unknown* | 19 | €20.00 | SI Trade |
13:02:06 - 11-May-26 |
| Unknown* | 19 | €20.00 | SI Trade |
13:02:06 - 11-May-26 |
| Unknown* | 56 | €20.125 | SI Trade |
11:03:48 - 11-May-26 |
| Unknown* | 300 | €20.00 | SI Trade |
10:29:35 - 11-May-26 |
| Unknown* | 300 | €20.00 | SI Trade |
10:29:35 - 11-May-26 |
| Unknown* | 16 | €20.05 | SI Trade |
08:12:53 - 11-May-26 |
| Unknown* | 195 | €20.20 | SI Trade |
13:49:13 - 08-May-26 |
| Unknown* | 10 | €20.20 | SI Trade |
11:17:04 - 08-May-26 |
| Unknown* | 15 | €20.15 | SI Trade |
10:51:07 - 08-May-26 |
| Unknown* | 15 | €20.15 | SI Trade |
10:51:07 - 08-May-26 |
| Unknown* | 4 | €20.15 | SI Trade |
10:48:21 - 08-May-26 |
| Unknown* | 1 | €20.15 | SI Trade |
10:05:04 - 08-May-26 |
| Unknown* | 1 | €20.15 | SI Trade |
10:04:31 - 08-May-26 |
| Unknown* | 1 | €20.20 | SI Trade |
08:38:48 - 08-May-26 |
| Unknown* | 1 | €20.05 | SI Trade |
08:38:18 - 08-May-26 |
| Unknown* | 1 | €20.20 | SI Trade |
08:37:18 - 08-May-26 |
| Unknown* | 70 | €20.20 | SI Trade |
08:18:33 - 08-May-26 |
| Unknown* | 12 | €20.20 | SI Trade |
08:17:49 - 08-May-26 |
| Unknown* | 200 | €20.20 | SI Trade |
08:15:48 - 08-May-26 |
| Unknown* | 500 | €20.20 | SI Trade |
08:13:11 - 08-May-26 |
| Unknown* | 500 | €20.20 | SI Trade |
15:47:09 - 07-May-26 |
| Unknown* | 2 | €20.20 | SI Trade |
13:38:48 - 07-May-26 |
| Unknown* | 2 | €20.20 | SI Trade |
13:38:48 - 07-May-26 |
| Unknown* | 20 | €20.20 | SI Trade |
12:25:19 - 07-May-26 |
| Unknown* | 2,836 | €20.25 | SI Trade |
10:04:13 - 07-May-26 |
| Unknown* | 164 | €20.25 | SI Trade |
10:04:11 - 07-May-26 |
| Unknown* | 10 | €20.30 | SI Trade |
09:30:11 - 07-May-26 |
| Unknown* | 45 | €20.40 | SI Trade |
16:24:54 - 06-May-26 |
| Unknown* | 47 | €20.40 | SI Trade |
15:47:35 - 06-May-26 |
| Unknown* | 10 | €20.30 | SI Trade |
14:53:00 - 06-May-26 |
| Unknown* | 250 | €20.45 | SI Trade |
13:15:12 - 06-May-26 |
| Unknown* | 50 | €20.40 | SI Trade |
11:17:26 - 06-May-26 |
| Unknown* | 50 | €20.40 | SI Trade |
11:03:18 - 06-May-26 |
| Unknown* | 50 | €20.30 | SI Trade |
09:29:52 - 06-May-26 |
| Unknown* | 100 | €20.10 | SI Trade |
14:54:55 - 05-May-26 |
| Unknown* | 2,692 | €19.98 | SI Trade |
12:40:09 - 05-May-26 |
| Unknown* | 2,692 | €19.98 | SI Trade |
12:40:09 - 05-May-26 |
| Unknown* | 20 | €20.10 | SI Trade |
11:53:27 - 05-May-26 |
| Unknown* | 25 | €20.10 | SI Trade |
11:01:58 - 05-May-26 |
| Unknown* | 1 | €20.20 | SI Trade |
11:00:39 - 05-May-26 |
| Unknown* | 1,000 | €20.20 | SI Trade |
08:59:00 - 05-May-26 |
| Unknown* | 10 | €20.15 | SI Trade |
08:48:21 - 05-May-26 |
| Unknown* | 2 | €20.15 | SI Trade |
08:32:56 - 05-May-26 |
| Unknown* | 2 | €20.15 | SI Trade |
08:32:56 - 05-May-26 |
| Unknown* | 500 | €20.15 | SI Trade |
08:31:06 - 05-May-26 |
| Unknown* | 10 | €20.45 | SI Trade |
14:34:59 - 30-Apr-26 |
| Unknown* | 50 | €20.45 | SI Trade |
14:02:59 - 30-Apr-26 |
| Unknown* | 3 | €20.45 | SI Trade |
13:47:17 - 30-Apr-26 |
| Unknown* | 25 | €20.40 | SI Trade |
13:17:26 - 30-Apr-26 |
| Unknown* | 100 | €20.40 | SI Trade |
12:17:12 - 30-Apr-26 |
| Unknown* | 1 | €20.35 | SI Trade |
10:13:48 - 30-Apr-26 |
| Unknown* | 24 | €20.35 | SI Trade |
10:01:44 - 30-Apr-26 |
| Unknown* | 10 | €20.25 | SI Trade |
09:28:18 - 30-Apr-26 |
| Unknown* | 50 | €20.20 | SI Trade |
08:27:50 - 30-Apr-26 |
| Unknown* | 2,104 | €20.15 | SI Trade |
08:21:37 - 30-Apr-26 |
| Unknown* | 2,104 | €20.15 | SI Trade |
08:21:37 - 30-Apr-26 |
| Unknown* | 268 | €20.15 | SI Trade |
08:21:37 - 30-Apr-26 |
| Unknown* | 2 | €20.35 | SI Trade |
08:19:55 - 30-Apr-26 |
| Unknown* | 1 | €20.10 | SI Trade |
16:22:10 - 29-Apr-26 |
| Unknown* | 25 | €20.30 | SI Trade |
14:35:04 - 29-Apr-26 |
| Unknown* | 368 | €20.25 | SI Trade |
13:40:09 - 29-Apr-26 |
| Unknown* | 368 | €20.25 | SI Trade |
13:40:09 - 29-Apr-26 |
| Unknown* | 400 | €20.325 | SI Trade |
13:33:30 - 29-Apr-26 |
| Unknown* | 100 | €20.30 | SI Trade |
12:58:51 - 29-Apr-26 |
| Unknown* | 100 | €20.30 | SI Trade |
12:58:51 - 29-Apr-26 |
| Unknown* | 50 | €20.40 | SI Trade |
12:49:07 - 29-Apr-26 |
| Unknown* | 45 | €20.25 | SI Trade |
12:10:16 - 29-Apr-26 |
| Unknown* | 200 | €20.25 | SI Trade |
11:59:11 - 29-Apr-26 |
| Unknown* | 55 | €20.25 | SI Trade |
11:52:16 - 29-Apr-26 |
| Unknown* | 55 | €20.25 | SI Trade |
11:52:16 - 29-Apr-26 |
| Unknown* | 34 | €20.325 | SI Trade |
11:44:07 - 29-Apr-26 |
| Unknown* | 10 | €20.25 | SI Trade |
11:33:31 - 29-Apr-26 |
| Unknown* | 20 | €20.20 | SI Trade |
10:32:55 - 29-Apr-26 |
| Unknown* | 200 | €20.30 | SI Trade |
09:47:18 - 29-Apr-26 |
| Unknown* | 1,004 | €20.60 | SI Trade |
08:04:27 - 29-Apr-26 |
| Unknown* | 100 | €19.90 | SI Trade |
16:18:09 - 28-Apr-26 |
| Unknown* | 1 | €19.94 | SI Trade |
16:12:07 - 28-Apr-26 |
| Unknown* | 3 | €19.91 | SI Trade |
16:03:09 - 28-Apr-26 |
| Unknown* | 5 | €19.88 | SI Trade |
15:47:30 - 28-Apr-26 |
| Unknown* | 1 | €19.94 | SI Trade |
15:36:31 - 28-Apr-26 |
| Unknown* | 108 | €19.92 | SI Trade |
15:31:36 - 28-Apr-26 |
| Unknown* | 65 | €19.92 | SI Trade |
13:32:32 - 28-Apr-26 |
| Unknown* | 65 | €19.92 | SI Trade |
13:32:32 - 28-Apr-26 |
| Unknown* | 80 | €19.96 | SI Trade |
11:54:28 - 28-Apr-26 |
| Unknown* | 80 | €19.96 | SI Trade |
11:54:28 - 28-Apr-26 |
| Unknown* | 100 | €20.005 | SI Trade |
11:51:25 - 28-Apr-26 |
| Unknown* | 49 | €20.00 | SI Trade |
10:42:40 - 28-Apr-26 |
| Unknown* | 49 | €20.00 | SI Trade |
10:42:40 - 28-Apr-26 |
| Unknown* | 5 | €19.98 | SI Trade |
09:55:06 - 28-Apr-26 |
| Unknown* | 5 | €19.98 | SI Trade |
09:55:06 - 28-Apr-26 |
| Unknown* | 30 | €19.98 | SI Trade |
09:32:00 - 28-Apr-26 |
| Unknown* | 30 | €19.98 | SI Trade |
09:32:00 - 28-Apr-26 |
| Unknown* | 50 | €19.88 | SI Trade |
08:19:59 - 28-Apr-26 |
| Unknown* | 50 | €19.88 | SI Trade |
08:19:59 - 28-Apr-26 |
| Unknown* | 337 | €19.88 | SI Trade |
08:18:39 - 28-Apr-26 |
| Unknown* | 337 | €19.88 | SI Trade |
08:18:39 - 28-Apr-26 |
| Unknown* | 4 | €20.015 | SI Trade |
15:17:08 - 27-Apr-26 |
| Unknown* | 1 | €20.00 | SI Trade |
14:58:37 - 27-Apr-26 |
| Unknown* | 23 | €20.10 | SI Trade |
14:44:21 - 27-Apr-26 |
| Unknown* | 12 | €20.075 | SI Trade |
13:26:01 - 27-Apr-26 |
| Unknown* | 12 | €20.075 | SI Trade |
13:26:01 - 27-Apr-26 |
| Unknown* | 200 | €20.10 | SI Trade |
12:30:58 - 27-Apr-26 |
| Unknown* | 200 | €20.10 | SI Trade |
12:30:58 - 27-Apr-26 |
| Unknown* | 50 | €20.05 | SI Trade |
12:23:22 - 27-Apr-26 |
| Unknown* | 50 | €20.05 | SI Trade |
12:23:22 - 27-Apr-26 |
| Unknown* | 400 | €20.05 | SI Trade |
12:23:10 - 27-Apr-26 |
| Unknown* | 400 | €20.05 | SI Trade |
12:23:10 - 27-Apr-26 |
| Unknown* | 30 | €20.05 | SI Trade |
11:23:40 - 27-Apr-26 |
| Unknown* | 30 | €20.05 | SI Trade |
11:23:40 - 27-Apr-26 |
| Unknown* | 200 | €20.00 | SI Trade |
10:10:51 - 27-Apr-26 |
| Unknown* | 200 | €20.00 | SI Trade |
10:10:51 - 27-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
09:51:51 - 27-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
09:51:51 - 27-Apr-26 |
| Unknown* | 200 | €20.10 | SI Trade |
16:21:25 - 24-Apr-26 |
| Unknown* | 772 | €19.98 | SI Trade |
10:49:59 - 24-Apr-26 |
| Unknown* | 7 | €20.10 | SI Trade |
16:03:49 - 23-Apr-26 |
| Unknown* | 6 | €20.10 | SI Trade |
15:55:34 - 23-Apr-26 |
| Unknown* | 1 | €20.25 | SI Trade |
13:01:17 - 23-Apr-26 |
| Unknown* | 1 | €20.175 | SI Trade |
11:11:28 - 23-Apr-26 |
| Unknown* | 3 | €20.175 | SI Trade |
10:05:14 - 23-Apr-26 |
| Unknown* | 5 | €20.10 | SI Trade |
09:26:56 - 23-Apr-26 |
| Unknown* | 5 | €20.10 | SI Trade |
09:26:56 - 23-Apr-26 |
| Unknown* | 10 | €20.05 | SI Trade |
08:38:03 - 23-Apr-26 |
| Unknown* | 10 | €20.05 | SI Trade |
08:38:03 - 23-Apr-26 |
| Unknown* | 100 | €20.15 | SI Trade |
15:06:07 - 22-Apr-26 |
| Unknown* | 100 | €20.15 | SI Trade |
15:06:07 - 22-Apr-26 |
| Unknown* | 5 | €20.20 | SI Trade |
14:45:21 - 22-Apr-26 |
| Unknown* | 5 | €20.25 | SI Trade |
14:35:05 - 22-Apr-26 |
| Unknown* | 20 | €20.25 | SI Trade |
14:09:04 - 22-Apr-26 |
| Unknown* | 4 | €20.20 | SI Trade |
13:13:41 - 22-Apr-26 |
| Unknown* | 10 | €20.20 | SI Trade |
12:47:27 - 22-Apr-26 |
| Unknown* | 10 | €20.20 | SI Trade |
12:47:27 - 22-Apr-26 |
| Unknown* | 30 | €20.225 | SI Trade |
12:26:38 - 22-Apr-26 |
| Unknown* | 26 | €20.20 | SI Trade |
11:55:06 - 22-Apr-26 |
| Unknown* | 250 | €20.10 | SI Trade |
09:40:13 - 22-Apr-26 |
| Unknown* | 250 | €20.10 | SI Trade |
09:40:13 - 22-Apr-26 |
| Unknown* | 2 | €20.10 | SI Trade |
09:25:51 - 22-Apr-26 |
| Unknown* | 2 | €20.10 | SI Trade |
09:25:51 - 22-Apr-26 |
| Unknown* | 20 | €20.10 | SI Trade |
09:08:14 - 22-Apr-26 |
| Unknown* | 20 | €20.10 | SI Trade |
09:08:14 - 22-Apr-26 |
| Unknown* | 2 | €20.05 | SI Trade |
14:18:45 - 21-Apr-26 |
| Unknown* | 500 | €20.05 | SI Trade |
14:18:22 - 21-Apr-26 |
| Unknown* | 675 | €20.15 | SI Trade |
13:35:45 - 21-Apr-26 |
| Unknown* | 250 | €20.25 | SI Trade |
13:05:46 - 21-Apr-26 |
| Unknown* | 9 | €20.20 | SI Trade |
10:35:40 - 21-Apr-26 |
| Unknown* | 14 | €20.15 | SI Trade |
10:20:50 - 21-Apr-26 |
| Unknown* | 14 | €20.15 | SI Trade |
10:20:50 - 21-Apr-26 |
| Unknown* | 250 | €20.15 | SI Trade |
14:14:45 - 20-Apr-26 |
| Unknown* | 250 | €20.15 | SI Trade |
14:14:45 - 20-Apr-26 |
| Unknown* | 1 | €20.10 | SI Trade |
14:10:09 - 20-Apr-26 |
| Unknown* | 40 | €20.10 | SI Trade |
13:52:23 - 20-Apr-26 |
| Unknown* | 1 | €20.175 | SI Trade |
12:33:21 - 20-Apr-26 |
| Unknown* | 98 | €20.175 | SI Trade |
12:32:10 - 20-Apr-26 |
| Unknown* | 8 | €20.175 | SI Trade |
11:33:10 - 20-Apr-26 |
| Unknown* | 254 | €20.15 | SI Trade |
11:19:31 - 20-Apr-26 |
| Unknown* | 254 | €20.15 | SI Trade |
11:19:31 - 20-Apr-26 |
| Unknown* | 60 | €20.15 | SI Trade |
11:04:36 - 20-Apr-26 |
| Unknown* | 60 | €20.15 | SI Trade |
11:04:36 - 20-Apr-26 |
| Unknown* | 35 | €20.10 | SI Trade |
10:36:01 - 20-Apr-26 |
| Unknown* | 100 | €20.15 | SI Trade |
09:40:23 - 20-Apr-26 |
| Unknown* | 51 | €20.125 | SI Trade |
09:20:58 - 20-Apr-26 |
| Unknown* | 51 | €20.125 | SI Trade |
09:20:58 - 20-Apr-26 |
| Unknown* | 25 | €20.15 | SI Trade |
09:04:18 - 20-Apr-26 |
| Unknown* | 80 | €20.20 | SI Trade |
08:45:04 - 20-Apr-26 |
| Unknown* | 240 | €20.10 | SI Trade |
14:38:44 - 17-Apr-26 |
| Unknown* | 100 | €20.05 | SI Trade |
13:25:31 - 17-Apr-26 |
| Unknown* | 100 | €20.05 | SI Trade |
13:25:31 - 17-Apr-26 |
| Unknown* | 20 | €20.05 | SI Trade |
13:04:46 - 17-Apr-26 |
| Unknown* | 20 | €20.05 | SI Trade |
13:04:46 - 17-Apr-26 |
| Unknown* | 2 | €20.00 | SI Trade |
10:25:23 - 17-Apr-26 |
| Unknown* | 10 | €20.10 | SI Trade |
16:21:49 - 16-Apr-26 |
| Unknown* | 5 | €20.10 | SI Trade |
16:20:37 - 16-Apr-26 |
| Unknown* | 2 | €20.10 | SI Trade |
15:58:16 - 16-Apr-26 |
| Unknown* | 4 | €20.10 | SI Trade |
14:51:24 - 16-Apr-26 |