| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €19.30 | SI Trade |
11:00:07 - 10-Jul-26 |
| Unknown* | 5 | €19.38 | SI Trade |
09:31:29 - 10-Jul-26 |
| Unknown* | 400 | €19.34 | SI Trade |
08:25:24 - 10-Jul-26 |
| Unknown* | 1,000 | €19.35 | SI Trade |
08:10:53 - 10-Jul-26 |
| Unknown* | 10 | €19.26 | SI Trade |
14:02:21 - 09-Jul-26 |
| Unknown* | 22 | €19.40 | SI Trade |
15:00:47 - 08-Jul-26 |
| Unknown* | 15 | €19.50 | SI Trade |
12:45:13 - 08-Jul-26 |
| Unknown* | 400 | €19.44 | SI Trade |
12:19:56 - 08-Jul-26 |
| Unknown* | 30 | €19.47 | SI Trade |
12:15:09 - 08-Jul-26 |
| Unknown* | 6 | €19.44 | SI Trade |
10:26:27 - 08-Jul-26 |
| Unknown* | 100 | €19.46 | SI Trade |
10:09:19 - 08-Jul-26 |
| Unknown* | 500 | €19.69 | SI Trade |
14:02:38 - 07-Jul-26 |
| Unknown* | 1,000 | €19.64 | SI Trade |
13:55:01 - 07-Jul-26 |
| Unknown* | 1,000 | €19.64 | SI Trade |
13:55:01 - 07-Jul-26 |
| Unknown* | 49 | €19.64 | SI Trade |
13:46:00 - 07-Jul-26 |
| Unknown* | 15 | €19.72 | SI Trade |
12:11:21 - 07-Jul-26 |
| Unknown* | 11 | €19.64 | SI Trade |
11:19:16 - 07-Jul-26 |
| Unknown* | 500 | €19.60 | SI Trade |
10:48:18 - 07-Jul-26 |
| Unknown* | 50 | €19.64 | SI Trade |
10:09:18 - 07-Jul-26 |
| Unknown* | 5 | €19.56 | SI Trade |
08:43:26 - 07-Jul-26 |
| Unknown* | 5 | €19.56 | SI Trade |
08:34:58 - 07-Jul-26 |
| Unknown* | 450 | €19.36 | SI Trade |
15:53:10 - 06-Jul-26 |
| Unknown* | 181 | €19.44 | SI Trade |
13:17:59 - 06-Jul-26 |
| Unknown* | 100 | €19.40 | SI Trade |
13:03:55 - 06-Jul-26 |
| Unknown* | 25 | €19.46 | SI Trade |
11:02:18 - 06-Jul-26 |
| Unknown* | 100 | €19.46 | SI Trade |
10:59:28 - 06-Jul-26 |
| Unknown* | 4 | €19.52 | SI Trade |
09:46:48 - 06-Jul-26 |
| Unknown* | 6 | €19.52 | SI Trade |
09:46:13 - 06-Jul-26 |
| Unknown* | 3 | €19.52 | SI Trade |
09:45:18 - 06-Jul-26 |
| Unknown* | 10 | €19.52 | SI Trade |
09:42:56 - 06-Jul-26 |
| Unknown* | 5 | €19.60 | SI Trade |
08:54:44 - 06-Jul-26 |
| Unknown* | 1 | €19.57 | SI Trade |
08:48:22 - 06-Jul-26 |
| Unknown* | 2 | €19.59 | SI Trade |
08:34:54 - 06-Jul-26 |
| Unknown* | 150 | €19.56 | SI Trade |
08:27:54 - 06-Jul-26 |
| Unknown* | 5 | €19.64 | SI Trade |
08:16:46 - 06-Jul-26 |
| Unknown* | 75 | €19.60 | SI Trade |
08:04:30 - 06-Jul-26 |
| Unknown* | 507 | €19.48 | SI Trade |
14:12:24 - 03-Jul-26 |
| Unknown* | 400 | €19.40 | SI Trade |
10:36:47 - 03-Jul-26 |
| Unknown* | 400 | €19.34 | SI Trade |
10:04:41 - 03-Jul-26 |
| Unknown* | 91 | €19.48 | SI Trade |
08:58:37 - 03-Jul-26 |
| Unknown* | 470 | €19.46 | SI Trade |
08:51:40 - 03-Jul-26 |
| Unknown* | 1 | €19.46 | SI Trade |
08:40:17 - 03-Jul-26 |
| Unknown* | 5 | €19.45 | SI Trade |
15:18:41 - 02-Jul-26 |
| Unknown* | 100 | €19.46 | SI Trade |
15:03:29 - 02-Jul-26 |
| Unknown* | 3 | €19.41 | SI Trade |
11:29:42 - 02-Jul-26 |
| Unknown* | 6 | €19.44 | SI Trade |
11:25:57 - 02-Jul-26 |
| Unknown* | 500 | €19.38 | SI Trade |
11:23:28 - 02-Jul-26 |
| Unknown* | 6 | €19.44 | SI Trade |
11:22:52 - 02-Jul-26 |
| Unknown* | 500 | €19.38 | SI Trade |
11:21:55 - 02-Jul-26 |
| Unknown* | 500 | €19.41 | SI Trade |
11:21:30 - 02-Jul-26 |
| Unknown* | 500 | €19.41 | SI Trade |
11:21:30 - 02-Jul-26 |
| Unknown* | 500 | €19.41 | SI Trade |
11:20:58 - 02-Jul-26 |
| Unknown* | 18 | €19.44 | SI Trade |
10:54:19 - 02-Jul-26 |
| Unknown* | 8 | €19.34 | SI Trade |
08:53:12 - 02-Jul-26 |
| Unknown* | 8 | €19.34 | SI Trade |
08:53:12 - 02-Jul-26 |
| Unknown* | 100 | €19.42 | SI Trade |
08:31:30 - 02-Jul-26 |
| Unknown* | 2 | €19.34 | SI Trade |
08:21:31 - 02-Jul-26 |
| Unknown* | 2 | €19.34 | SI Trade |
08:21:31 - 02-Jul-26 |
| Unknown* | 4 | €19.34 | SI Trade |
08:16:04 - 02-Jul-26 |
| Unknown* | 4 | €19.34 | SI Trade |
08:16:04 - 02-Jul-26 |
| Unknown* | 523 | €19.28 | SI Trade |
08:07:20 - 02-Jul-26 |
| Unknown* | 30 | €19.34 | SI Trade |
16:02:08 - 01-Jul-26 |
| Unknown* | 3 | €19.28 | SI Trade |
15:00:59 - 01-Jul-26 |
| Unknown* | 6 | €19.32 | SI Trade |
13:56:54 - 01-Jul-26 |
| Unknown* | 51 | €19.32 | SI Trade |
13:03:56 - 01-Jul-26 |
| Unknown* | 5 | €19.36 | SI Trade |
12:38:46 - 01-Jul-26 |
| Unknown* | 362 | €19.32 | SI Trade |
12:29:45 - 01-Jul-26 |
| Unknown* | 6 | €19.42 | SI Trade |
10:39:57 - 01-Jul-26 |
| Unknown* | 50 | €19.44 | SI Trade |
10:33:16 - 01-Jul-26 |
| Unknown* | 60 | €19.40 | SI Trade |
10:04:10 - 01-Jul-26 |
| Unknown* | 6 | €19.46 | SI Trade |
10:03:26 - 01-Jul-26 |
| Unknown* | 5 | €19.52 | SI Trade |
09:49:16 - 01-Jul-26 |
| Unknown* | 1 | €19.52 | SI Trade |
09:32:50 - 01-Jul-26 |
| Unknown* | 1,050 | €19.44 | SI Trade |
08:55:37 - 01-Jul-26 |
| Unknown* | 1,050 | €19.44 | SI Trade |
08:55:37 - 01-Jul-26 |
| Unknown* | 1,500 | €19.44 | SI Trade |
08:51:17 - 01-Jul-26 |
| Unknown* | 4 | €19.64 | SI Trade |
16:08:35 - 30-Jun-26 |
| Unknown* | 10 | €19.62 | SI Trade |
15:14:39 - 30-Jun-26 |
| Unknown* | 57 | €19.60 | SI Trade |
12:30:02 - 30-Jun-26 |
| Unknown* | 57 | €19.60 | SI Trade |
12:30:02 - 30-Jun-26 |
| Unknown* | 1 | €19.66 | SI Trade |
12:26:53 - 30-Jun-26 |
| Unknown* | 6 | €19.60 | SI Trade |
12:15:51 - 30-Jun-26 |
| Unknown* | 1 | €19.60 | SI Trade |
11:56:29 - 30-Jun-26 |
| Unknown* | 5 | €19.66 | SI Trade |
11:38:28 - 30-Jun-26 |
| Unknown* | 15 | €19.66 | SI Trade |
11:04:16 - 30-Jun-26 |
| Unknown* | 15 | €19.60 | SI Trade |
10:53:19 - 30-Jun-26 |
| Unknown* | 60 | €19.52 | SI Trade |
10:34:36 - 30-Jun-26 |
| Unknown* | 15 | €19.56 | SI Trade |
10:24:45 - 30-Jun-26 |
| Unknown* | 30 | €19.54 | SI Trade |
09:37:25 - 30-Jun-26 |
| Unknown* | 390 | €19.60 | SI Trade |
09:17:14 - 30-Jun-26 |
| Unknown* | 390 | €19.60 | SI Trade |
09:17:14 - 30-Jun-26 |
| Unknown* | 35 | €19.72 | SI Trade |
14:45:40 - 29-Jun-26 |
| Unknown* | 5 | €19.71 | SI Trade |
10:36:08 - 29-Jun-26 |
| Unknown* | 5 | €19.71 | SI Trade |
10:36:08 - 29-Jun-26 |
| Unknown* | 1 | €19.70 | SI Trade |
09:08:24 - 29-Jun-26 |
| Unknown* | 1 | €19.70 | SI Trade |
09:08:24 - 29-Jun-26 |
| Unknown* | 1 | €19.78 | SI Trade |
08:42:29 - 29-Jun-26 |
| Unknown* | 5 | €19.68 | SI Trade |
08:38:11 - 29-Jun-26 |
| Unknown* | 420 | €19.68 | SI Trade |
08:31:36 - 29-Jun-26 |
| Unknown* | 420 | €19.68 | SI Trade |
08:31:36 - 29-Jun-26 |
| Unknown* | 750 | €19.68 | SI Trade |
08:07:30 - 29-Jun-26 |
| Unknown* | 7 | €19.74 | SI Trade |
16:14:45 - 26-Jun-26 |
| Unknown* | 100 | €19.74 | SI Trade |
15:00:44 - 26-Jun-26 |
| Unknown* | 60 | €19.72 | SI Trade |
14:41:48 - 26-Jun-26 |
| Unknown* | 14 | €19.83 | SI Trade |
10:17:13 - 26-Jun-26 |
| Unknown* | 1 | €19.86 | SI Trade |
10:08:52 - 26-Jun-26 |
| Unknown* | 500 | €19.83 | SI Trade |
10:07:18 - 26-Jun-26 |
| Unknown* | 1,500 | €19.80 | SI Trade |
09:52:52 - 26-Jun-26 |
| Unknown* | 50 | €19.74 | SI Trade |
08:33:27 - 26-Jun-26 |
| Unknown* | 1 | €19.84 | SI Trade |
14:36:57 - 25-Jun-26 |
| Unknown* | 1,000 | €19.92 | SI Trade |
11:42:49 - 25-Jun-26 |
| Unknown* | 100 | €19.92 | SI Trade |
10:30:10 - 25-Jun-26 |
| Unknown* | 10 | €19.92 | SI Trade |
09:36:38 - 25-Jun-26 |
| Unknown* | 7 | €19.92 | SI Trade |
09:31:34 - 25-Jun-26 |
| Unknown* | 7 | €19.92 | SI Trade |
09:20:11 - 25-Jun-26 |
| Unknown* | 1 | €19.72 | SI Trade |
16:15:26 - 24-Jun-26 |
| Unknown* | 2 | €19.66 | SI Trade |
15:04:52 - 24-Jun-26 |
| Unknown* | 50 | €19.57 | SI Trade |
13:48:12 - 24-Jun-26 |
| Unknown* | 2 | €19.58 | SI Trade |
13:39:46 - 24-Jun-26 |
| Unknown* | 43 | €19.58 | SI Trade |
09:44:56 - 24-Jun-26 |
| Unknown* | 5 | €19.62 | SI Trade |
09:20:11 - 24-Jun-26 |
| Unknown* | 2,050 | €19.50 | SI Trade |
08:03:24 - 24-Jun-26 |
| Unknown* | 600 | €19.42 | SI Trade |
15:50:12 - 23-Jun-26 |
| Unknown* | 600 | €19.42 | SI Trade |
15:50:12 - 23-Jun-26 |
| Unknown* | 80 | €19.60 | SI Trade |
15:06:49 - 23-Jun-26 |
| Unknown* | 2 | €19.62 | SI Trade |
13:50:02 - 23-Jun-26 |
| Unknown* | 350 | €19.60 | SI Trade |
12:51:56 - 23-Jun-26 |
| Unknown* | 15 | €19.60 | SI Trade |
12:17:02 - 23-Jun-26 |
| Unknown* | 1 | €19.60 | SI Trade |
12:15:34 - 23-Jun-26 |
| Unknown* | 27 | €19.60 | SI Trade |
12:09:52 - 23-Jun-26 |
| Unknown* | 1 | €19.60 | SI Trade |
11:49:01 - 23-Jun-26 |
| Unknown* | 11 | €19.60 | SI Trade |
10:53:37 - 23-Jun-26 |
| Unknown* | 2 | €19.62 | SI Trade |
09:59:19 - 23-Jun-26 |
| Unknown* | 2 | €19.54 | SI Trade |
09:05:36 - 23-Jun-26 |
| Unknown* | 6 | €19.64 | SI Trade |
16:24:33 - 22-Jun-26 |
| Unknown* | 10 | €19.58 | SI Trade |
16:24:00 - 22-Jun-26 |
| Unknown* | 5 | €19.60 | SI Trade |
14:46:07 - 22-Jun-26 |
| Unknown* | 5 | €19.56 | SI Trade |
14:28:33 - 22-Jun-26 |
| Unknown* | 2 | €19.40 | SI Trade |
13:17:31 - 22-Jun-26 |
| Unknown* | 2 | €19.40 | SI Trade |
13:17:31 - 22-Jun-26 |
| Unknown* | 10 | €19.40 | SI Trade |
13:11:39 - 22-Jun-26 |
| Unknown* | 5 | €19.48 | SI Trade |
13:09:08 - 22-Jun-26 |
| Unknown* | 8 | €19.34 | SI Trade |
11:20:00 - 22-Jun-26 |
| Unknown* | 8 | €19.34 | SI Trade |
11:20:00 - 22-Jun-26 |
| Unknown* | 21 | €19.44 | SI Trade |
09:29:29 - 22-Jun-26 |
| Unknown* | 2 | €19.58 | SI Trade |
08:36:30 - 22-Jun-26 |
| Unknown* | 45 | €19.64 | SI Trade |
08:22:08 - 22-Jun-26 |
| Unknown* | 301 | €19.70 | SI Trade |
08:06:20 - 22-Jun-26 |
| Unknown* | 30 | €19.66 | SI Trade |
15:03:09 - 18-Jun-26 |
| Unknown* | 5 | €19.74 | SI Trade |
14:59:34 - 18-Jun-26 |
| Unknown* | 3 | €19.66 | SI Trade |
14:05:52 - 18-Jun-26 |
| Unknown* | 12 | €19.56 | SI Trade |
11:46:51 - 18-Jun-26 |
| Unknown* | 10 | €19.60 | SI Trade |
11:29:25 - 18-Jun-26 |
| Unknown* | 100 | €19.60 | SI Trade |
10:19:31 - 18-Jun-26 |
| Unknown* | 1 | €19.56 | SI Trade |
10:00:01 - 18-Jun-26 |
| Unknown* | 15 | €19.56 | SI Trade |
09:59:28 - 18-Jun-26 |
| Unknown* | 1 | €19.72 | SI Trade |
09:18:39 - 18-Jun-26 |
| Unknown* | 28 | €19.94 | SI Trade |
08:15:49 - 18-Jun-26 |
| Unknown* | 200 | €19.94 | SI Trade |
15:37:49 - 17-Jun-26 |
| Unknown* | 200 | €19.94 | SI Trade |
15:37:49 - 17-Jun-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:49:29 - 17-Jun-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:49:29 - 17-Jun-26 |
| Unknown* | 50 | €19.96 | SI Trade |
13:10:32 - 17-Jun-26 |
| Unknown* | 499 | €20.05 | SI Trade |
08:55:13 - 17-Jun-26 |
| Unknown* | 40 | €20.025 | SI Trade |
08:44:43 - 17-Jun-26 |
| Unknown* | 1 | €19.92 | SI Trade |
08:12:19 - 17-Jun-26 |
| Unknown* | 4,752 | €20.00 | SI Trade |
16:18:55 - 16-Jun-26 |
| Unknown* | 3,781 | €19.92 | SI Trade |
15:24:45 - 16-Jun-26 |
| Unknown* | 5 | €19.80 | SI Trade |
14:41:07 - 16-Jun-26 |
| Unknown* | 3 | €19.74 | SI Trade |
14:37:36 - 16-Jun-26 |
| Unknown* | 5 | €19.80 | SI Trade |
14:12:32 - 16-Jun-26 |
| Unknown* | 40 | €19.80 | SI Trade |
13:22:27 - 16-Jun-26 |
| Unknown* | 40 | €19.80 | SI Trade |
13:22:27 - 16-Jun-26 |
| Unknown* | 500 | €19.86 | SI Trade |
12:39:15 - 16-Jun-26 |
| Unknown* | 10 | €19.92 | SI Trade |
10:24:28 - 16-Jun-26 |
| Unknown* | 10 | €19.92 | SI Trade |
10:24:12 - 16-Jun-26 |
| Unknown* | 40 | €19.92 | SI Trade |
10:21:30 - 16-Jun-26 |
| Unknown* | 5 | €19.92 | SI Trade |
10:14:19 - 16-Jun-26 |
| Unknown* | 500 | €19.96 | SI Trade |
09:21:24 - 16-Jun-26 |
| Unknown* | 350 | €19.90 | SI Trade |
08:54:03 - 16-Jun-26 |
| Unknown* | 24 | €19.82 | SI Trade |
08:45:23 - 16-Jun-26 |
| Unknown* | 24 | €19.82 | SI Trade |
08:45:23 - 16-Jun-26 |
| Unknown* | 10 | €19.90 | SI Trade |
08:38:19 - 16-Jun-26 |
| Unknown* | 7 | €19.82 | SI Trade |
08:29:18 - 16-Jun-26 |
| Unknown* | 25 | €19.90 | SI Trade |
08:23:32 - 16-Jun-26 |
| Unknown* | 500 | €19.90 | SI Trade |
08:17:23 - 16-Jun-26 |
| Unknown* | 15 | €19.94 | SI Trade |
08:16:38 - 16-Jun-26 |
| Unknown* | 25 | €19.98 | SI Trade |
08:16:08 - 16-Jun-26 |
| Unknown* | 4 | €19.94 | SI Trade |
08:15:39 - 16-Jun-26 |
| Unknown* | 25 | €19.96 | SI Trade |
08:07:33 - 16-Jun-26 |
| Unknown* | 2,540 | €19.68 | SI Trade |
09:54:30 - 15-Jun-26 |
| Unknown* | 1,000 | €19.62 | SI Trade |
09:49:22 - 15-Jun-26 |
| Unknown* | 5 | €19.62 | SI Trade |
09:41:47 - 15-Jun-26 |
| Unknown* | 47 | €19.58 | SI Trade |
09:31:59 - 15-Jun-26 |
| Unknown* | 750 | €19.52 | SI Trade |
09:18:55 - 15-Jun-26 |
| Unknown* | 100 | €19.46 | SI Trade |
09:03:27 - 15-Jun-26 |
| Unknown* | 47 | €19.36 | SI Trade |
09:02:25 - 15-Jun-26 |
| Unknown* | 5 | €19.34 | SI Trade |
08:55:54 - 15-Jun-26 |
| Unknown* | 4 | €19.38 | SI Trade |
08:53:43 - 15-Jun-26 |
| Unknown* | 70 | €19.50 | SI Trade |
08:46:47 - 15-Jun-26 |