| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €21.15 | SI Trade |
16:12:03 - 12-Jun-26 |
| Unknown* | 50 | €21.10 | SI Trade |
14:47:10 - 12-Jun-26 |
| Unknown* | 31 | €21.10 | SI Trade |
14:46:57 - 12-Jun-26 |
| Unknown* | 10 | €21.00 | SI Trade |
14:32:40 - 12-Jun-26 |
| Unknown* | 1 | €21.075 | SI Trade |
13:15:24 - 12-Jun-26 |
| Unknown* | 6 | €21.05 | SI Trade |
12:43:19 - 12-Jun-26 |
| Unknown* | 100 | €21.10 | SI Trade |
12:07:51 - 12-Jun-26 |
| Unknown* | 100 | €21.10 | SI Trade |
12:07:51 - 12-Jun-26 |
| Unknown* | 2,200 | €21.10 | SI Trade |
11:50:13 - 12-Jun-26 |
| Unknown* | 6 | €21.20 | SI Trade |
11:43:39 - 12-Jun-26 |
| Unknown* | 1 | €21.20 | SI Trade |
11:39:41 - 12-Jun-26 |
| Unknown* | 4 | €21.20 | SI Trade |
10:46:11 - 12-Jun-26 |
| Unknown* | 400 | €21.15 | SI Trade |
10:02:12 - 12-Jun-26 |
| Unknown* | 1 | €21.15 | SI Trade |
09:26:37 - 12-Jun-26 |
| Unknown* | 1 | €21.05 | SI Trade |
16:07:08 - 11-Jun-26 |
| Unknown* | 2 | €21.025 | SI Trade |
15:21:35 - 11-Jun-26 |
| Unknown* | 1 | €21.05 | SI Trade |
14:10:07 - 11-Jun-26 |
| Unknown* | 2 | €21.05 | SI Trade |
11:37:54 - 11-Jun-26 |
| Unknown* | 30 | €20.95 | SI Trade |
11:31:16 - 11-Jun-26 |
| Unknown* | 7 | €21.05 | SI Trade |
11:29:55 - 11-Jun-26 |
| Unknown* | 48 | €21.05 | SI Trade |
11:28:50 - 11-Jun-26 |
| Unknown* | 125 | €20.95 | SI Trade |
10:53:43 - 11-Jun-26 |
| Unknown* | 1 | €21.05 | SI Trade |
10:07:02 - 11-Jun-26 |
| Unknown* | 200 | €20.95 | SI Trade |
08:50:30 - 11-Jun-26 |
| Unknown* | 50 | €21.05 | SI Trade |
08:09:18 - 11-Jun-26 |
| Unknown* | 50 | €21.05 | SI Trade |
08:05:06 - 11-Jun-26 |
| Unknown* | 10 | €21.00 | SI Trade |
16:14:50 - 10-Jun-26 |
| Unknown* | 3,223 | €21.00 | SI Trade |
14:53:41 - 10-Jun-26 |
| Unknown* | 500 | €21.025 | SI Trade |
14:09:28 - 10-Jun-26 |
| Unknown* | 500 | €21.025 | SI Trade |
14:09:28 - 10-Jun-26 |
| Unknown* | 10 | €21.00 | SI Trade |
13:37:31 - 10-Jun-26 |
| Unknown* | 3,342 | €21.00 | SI Trade |
11:34:58 - 10-Jun-26 |
| Unknown* | 4,000 | €20.90 | SI Trade |
11:09:46 - 10-Jun-26 |
| Unknown* | 30 | €20.90 | SI Trade |
10:56:51 - 10-Jun-26 |
| Unknown* | 30 | €20.90 | SI Trade |
10:56:51 - 10-Jun-26 |
| Unknown* | 450 | €21.00 | SI Trade |
09:43:58 - 10-Jun-26 |
| Unknown* | 65 | €21.00 | SI Trade |
09:35:25 - 10-Jun-26 |
| Unknown* | 3 | €21.10 | SI Trade |
09:22:12 - 10-Jun-26 |
| Unknown* | 5 | €21.10 | SI Trade |
09:20:48 - 10-Jun-26 |
| Unknown* | 1,300 | €21.00 | SI Trade |
08:44:04 - 10-Jun-26 |
| Unknown* | 25 | €20.75 | SI Trade |
14:12:50 - 09-Jun-26 |
| Unknown* | 10 | €20.80 | SI Trade |
13:54:51 - 09-Jun-26 |
| Unknown* | 3 | €20.85 | SI Trade |
13:34:04 - 09-Jun-26 |
| Unknown* | 30 | €20.85 | SI Trade |
12:48:12 - 09-Jun-26 |
| Unknown* | 100 | €20.85 | SI Trade |
12:46:56 - 09-Jun-26 |
| Unknown* | 2 | €20.75 | SI Trade |
12:02:48 - 09-Jun-26 |
| Unknown* | 5 | €20.75 | SI Trade |
11:16:56 - 09-Jun-26 |
| Unknown* | 13 | €20.90 | SI Trade |
09:19:57 - 09-Jun-26 |
| Unknown* | 16 | €20.75 | SI Trade |
16:16:47 - 08-Jun-26 |
| Unknown* | 2,000 | €20.75 | SI Trade |
13:55:19 - 08-Jun-26 |
| Unknown* | 12 | €20.65 | SI Trade |
13:50:39 - 08-Jun-26 |
| Unknown* | 12 | €20.65 | SI Trade |
13:50:39 - 08-Jun-26 |
| Unknown* | 146 | €20.65 | SI Trade |
12:57:01 - 08-Jun-26 |
| Unknown* | 700 | €20.75 | SI Trade |
12:54:15 - 08-Jun-26 |
| Unknown* | 50 | €20.75 | SI Trade |
12:47:53 - 08-Jun-26 |
| Unknown* | 100 | €20.75 | SI Trade |
12:28:07 - 08-Jun-26 |
| Unknown* | 507 | €20.70 | SI Trade |
12:18:47 - 08-Jun-26 |
| Unknown* | 507 | €20.70 | SI Trade |
12:18:47 - 08-Jun-26 |
| Unknown* | 3 | €20.70 | SI Trade |
11:28:05 - 08-Jun-26 |
| Unknown* | 56 | €20.70 | SI Trade |
10:34:25 - 08-Jun-26 |
| Unknown* | 4 | €20.55 | SI Trade |
08:40:52 - 08-Jun-26 |
| Unknown* | 4 | €20.55 | SI Trade |
08:40:52 - 08-Jun-26 |
| Unknown* | 45 | €20.65 | SI Trade |
08:07:02 - 08-Jun-26 |
| Unknown* | 10 | €20.50 | SI Trade |
08:04:01 - 08-Jun-26 |
| Unknown* | 2 | €20.60 | SI Trade |
11:48:54 - 05-Jun-26 |
| Unknown* | 5 | €20.65 | SI Trade |
10:34:28 - 05-Jun-26 |
| Unknown* | 100 | €20.45 | SI Trade |
08:11:16 - 05-Jun-26 |
| Unknown* | 200 | €20.50 | SI Trade |
15:24:26 - 04-Jun-26 |
| Unknown* | 50 | €20.50 | SI Trade |
14:55:00 - 04-Jun-26 |
| Unknown* | 500 | €20.55 | SI Trade |
14:28:03 - 04-Jun-26 |
| Unknown* | 3,405 | €20.60 | SI Trade |
10:41:16 - 04-Jun-26 |
| Unknown* | 25 | €20.60 | SI Trade |
10:21:31 - 04-Jun-26 |
| Unknown* | 40 | €20.45 | SI Trade |
09:28:43 - 04-Jun-26 |
| Unknown* | 34 | €20.50 | SI Trade |
08:59:23 - 04-Jun-26 |
| Unknown* | 180 | €20.35 | SI Trade |
08:19:50 - 04-Jun-26 |
| Unknown* | 3 | €20.40 | SI Trade |
08:07:45 - 04-Jun-26 |
| Unknown* | 7 | €20.45 | SI Trade |
15:59:03 - 03-Jun-26 |
| Unknown* | 1 | €20.45 | SI Trade |
15:58:17 - 03-Jun-26 |
| Unknown* | 12 | €20.50 | SI Trade |
15:12:55 - 03-Jun-26 |
| Unknown* | 32 | €20.50 | SI Trade |
14:50:02 - 03-Jun-26 |
| Unknown* | 24 | €20.50 | SI Trade |
14:26:22 - 03-Jun-26 |
| Unknown* | 23 | €20.50 | SI Trade |
13:53:20 - 03-Jun-26 |
| Unknown* | 200 | €20.50 | SI Trade |
13:35:38 - 03-Jun-26 |
| Unknown* | 5 | €20.45 | SI Trade |
12:03:46 - 03-Jun-26 |
| Unknown* | 150 | €20.45 | SI Trade |
09:55:24 - 03-Jun-26 |
| Unknown* | 50 | €20.30 | SI Trade |
09:32:22 - 03-Jun-26 |
| Unknown* | 50 | €20.30 | SI Trade |
09:32:22 - 03-Jun-26 |
| Unknown* | 150 | €20.35 | SI Trade |
08:57:11 - 03-Jun-26 |
| Unknown* | 1 | €20.35 | SI Trade |
08:50:10 - 03-Jun-26 |
| Unknown* | 5 | €20.35 | SI Trade |
08:49:00 - 03-Jun-26 |
| Unknown* | 100 | €20.45 | SI Trade |
08:06:42 - 03-Jun-26 |
| Unknown* | 1 | €20.30 | SI Trade |
16:11:33 - 02-Jun-26 |
| Unknown* | 4 | €20.25 | SI Trade |
13:40:15 - 02-Jun-26 |
| Unknown* | 13 | €20.325 | SI Trade |
13:16:39 - 02-Jun-26 |
| Unknown* | 2 | €20.35 | SI Trade |
12:36:43 - 02-Jun-26 |
| Unknown* | 50 | €20.40 | SI Trade |
12:31:37 - 02-Jun-26 |
| Unknown* | 37 | €20.35 | SI Trade |
12:13:26 - 02-Jun-26 |
| Unknown* | 115 | €20.35 | SI Trade |
11:23:51 - 02-Jun-26 |
| Unknown* | 1 | €20.35 | SI Trade |
10:42:03 - 02-Jun-26 |
| Unknown* | 67 | €20.35 | SI Trade |
10:32:24 - 02-Jun-26 |
| Unknown* | 80 | €20.30 | SI Trade |
09:19:16 - 02-Jun-26 |
| Unknown* | 100 | €20.35 | SI Trade |
08:32:08 - 02-Jun-26 |
| Unknown* | 500 | €20.35 | SI Trade |
08:21:25 - 02-Jun-26 |
| Unknown* | 49 | €20.25 | SI Trade |
16:23:24 - 01-Jun-26 |
| Unknown* | 10 | €20.20 | SI Trade |
16:00:41 - 01-Jun-26 |
| Unknown* | 145 | €20.20 | SI Trade |
15:48:24 - 01-Jun-26 |
| Unknown* | 19 | €20.35 | SI Trade |
14:43:07 - 01-Jun-26 |
| Unknown* | 10 | €20.25 | SI Trade |
14:39:28 - 01-Jun-26 |
| Unknown* | 10 | €20.25 | SI Trade |
14:39:28 - 01-Jun-26 |
| Unknown* | 10 | €20.35 | SI Trade |
14:17:30 - 01-Jun-26 |
| Unknown* | 50 | €20.45 | SI Trade |
13:42:39 - 01-Jun-26 |
| Unknown* | 78 | €20.45 | SI Trade |
12:41:33 - 01-Jun-26 |
| Unknown* | 100 | €20.40 | SI Trade |
12:04:35 - 01-Jun-26 |
| Unknown* | 50 | €20.40 | SI Trade |
09:43:39 - 01-Jun-26 |
| Unknown* | 50 | €20.40 | SI Trade |
09:43:39 - 01-Jun-26 |
| Unknown* | 50 | €20.40 | SI Trade |
09:42:46 - 01-Jun-26 |
| Unknown* | 2 | €20.50 | SI Trade |
09:17:19 - 01-Jun-26 |
| Unknown* | 22 | €20.40 | SI Trade |
09:04:04 - 01-Jun-26 |
| Unknown* | 1,813 | €20.55 | SI Trade |
08:25:46 - 01-Jun-26 |
| Unknown* | 49 | €20.70 | SI Trade |
16:09:45 - 29-May-26 |
| Unknown* | 182 | €20.65 | SI Trade |
15:46:57 - 29-May-26 |
| Unknown* | 182 | €20.65 | SI Trade |
15:46:57 - 29-May-26 |
| Unknown* | 20 | €20.65 | SI Trade |
14:17:29 - 29-May-26 |
| Unknown* | 3 | €20.75 | SI Trade |
10:18:55 - 29-May-26 |
| Unknown* | 15 | €20.65 | SI Trade |
09:16:32 - 29-May-26 |
| Unknown* | 15 | €20.65 | SI Trade |
09:16:32 - 29-May-26 |
| Unknown* | 2 | €20.65 | SI Trade |
08:50:45 - 29-May-26 |
| Unknown* | 80 | €20.65 | SI Trade |
08:43:14 - 29-May-26 |
| Unknown* | 7 | €20.55 | SI Trade |
08:00:14 - 29-May-26 |
| Unknown* | 100 | €20.50 | SI Trade |
15:41:18 - 28-May-26 |
| Unknown* | 100 | €20.50 | SI Trade |
15:41:18 - 28-May-26 |
| Unknown* | 9 | €20.50 | SI Trade |
15:38:45 - 28-May-26 |
| Unknown* | 9 | €20.50 | SI Trade |
15:38:45 - 28-May-26 |
| Unknown* | 1,200 | €20.50 | SI Trade |
14:42:37 - 28-May-26 |
| Unknown* | 200 | €20.50 | SI Trade |
14:15:17 - 28-May-26 |
| Unknown* | 5 | €20.50 | SI Trade |
12:48:37 - 28-May-26 |
| Unknown* | 100 | €20.60 | SI Trade |
12:28:59 - 28-May-26 |
| Unknown* | 20 | €20.60 | SI Trade |
11:50:46 - 28-May-26 |
| Unknown* | 150 | €20.55 | SI Trade |
09:03:34 - 28-May-26 |
| Unknown* | 45 | €20.55 | SI Trade |
08:58:01 - 28-May-26 |
| Unknown* | 3,745 | €20.525 | SI Trade |
16:17:44 - 27-May-26 |
| Unknown* | 3,745 | €20.525 | SI Trade |
16:17:44 - 27-May-26 |
| Unknown* | 50 | €20.60 | SI Trade |
14:52:59 - 27-May-26 |
| Unknown* | 50 | €20.60 | SI Trade |
14:52:59 - 27-May-26 |
| Unknown* | 13 | €20.60 | SI Trade |
14:47:50 - 27-May-26 |
| Unknown* | 13 | €20.60 | SI Trade |
14:47:50 - 27-May-26 |
| Unknown* | 300 | €20.40 | SI Trade |
10:29:13 - 27-May-26 |
| Unknown* | 8 | €20.35 | SI Trade |
10:02:08 - 27-May-26 |
| Unknown* | 10 | €20.45 | SI Trade |
09:55:29 - 27-May-26 |
| Unknown* | 50 | €20.25 | SI Trade |
08:30:42 - 27-May-26 |
| Unknown* | 660 | €20.30 | SI Trade |
08:00:13 - 27-May-26 |
| Unknown* | 100 | €20.40 | SI Trade |
14:11:04 - 26-May-26 |
| Unknown* | 10 | €20.50 | SI Trade |
13:56:31 - 26-May-26 |
| Unknown* | 1 | €20.45 | SI Trade |
12:36:04 - 26-May-26 |
| Unknown* | 93 | €20.45 | SI Trade |
09:52:08 - 26-May-26 |
| Unknown* | 70 | €20.45 | SI Trade |
09:45:56 - 26-May-26 |
| Unknown* | 15 | €20.40 | SI Trade |
08:59:23 - 26-May-26 |
| Unknown* | 24 | €20.40 | SI Trade |
08:17:18 - 26-May-26 |
| Unknown* | 250 | €20.25 | SI Trade |
13:20:34 - 22-May-26 |
| Unknown* | 250 | €20.25 | SI Trade |
13:20:34 - 22-May-26 |
| Unknown* | 9 | €20.35 | SI Trade |
12:23:35 - 22-May-26 |
| Unknown* | 20 | €20.40 | SI Trade |
11:46:08 - 22-May-26 |
| Unknown* | 550 | €20.25 | SI Trade |
10:31:54 - 22-May-26 |
| Unknown* | 366 | €20.30 | SI Trade |
10:11:58 - 22-May-26 |
| Unknown* | 10 | €20.30 | SI Trade |
09:50:48 - 22-May-26 |
| Unknown* | 49 | €20.40 | SI Trade |
09:01:30 - 22-May-26 |
| Unknown* | 93 | €20.30 | SI Trade |
08:59:07 - 22-May-26 |
| Unknown* | 1,296 | €20.35 | SI Trade |
08:14:47 - 22-May-26 |
| Unknown* | 19 | €20.30 | SI Trade |
15:56:58 - 21-May-26 |
| Unknown* | 350 | €20.20 | SI Trade |
14:54:38 - 21-May-26 |
| Unknown* | 45 | €20.15 | SI Trade |
14:18:19 - 21-May-26 |
| Unknown* | 635 | €20.20 | SI Trade |
13:33:06 - 21-May-26 |
| Unknown* | 753 | €20.20 | SI Trade |
13:23:52 - 21-May-26 |
| Unknown* | 1 | €20.25 | SI Trade |
11:32:01 - 21-May-26 |
| Unknown* | 99 | €20.25 | SI Trade |
11:29:03 - 21-May-26 |
| Unknown* | 6,817 | €20.25 | SI Trade |
11:21:53 - 21-May-26 |
| Unknown* | 333 | €20.25 | SI Trade |
11:19:11 - 21-May-26 |
| Unknown* | 10 | €20.30 | SI Trade |
11:05:15 - 21-May-26 |
| Unknown* | 10 | €20.30 | SI Trade |
11:03:02 - 21-May-26 |
| Unknown* | 100 | €20.30 | SI Trade |
10:38:39 - 21-May-26 |
| Unknown* | 65 | €20.25 | SI Trade |
10:36:34 - 21-May-26 |
| Unknown* | 3 | €20.30 | SI Trade |
10:34:39 - 21-May-26 |
| Unknown* | 1 | €20.25 | SI Trade |
10:22:01 - 21-May-26 |
| Unknown* | 30 | €20.25 | SI Trade |
09:51:41 - 21-May-26 |
| Unknown* | 50 | €20.30 | SI Trade |
08:44:39 - 21-May-26 |
| Unknown* | 250 | €20.30 | SI Trade |
08:29:37 - 21-May-26 |
| Unknown* | 2 | €20.30 | SI Trade |
08:18:37 - 21-May-26 |
| Unknown* | 67 | €20.225 | SI Trade |
15:22:27 - 20-May-26 |
| Unknown* | 2,860 | €20.20 | SI Trade |
10:45:11 - 20-May-26 |
| Unknown* | 200 | €20.15 | SI Trade |
09:53:36 - 20-May-26 |
| Unknown* | 50 | €20.30 | SI Trade |
14:47:08 - 19-May-26 |
| Unknown* | 1 | €20.45 | SI Trade |
13:37:50 - 19-May-26 |
| Unknown* | 10 | €20.35 | SI Trade |
12:50:48 - 19-May-26 |
| Unknown* | 10 | €20.35 | SI Trade |
12:50:48 - 19-May-26 |
| Unknown* | 1 | €20.35 | SI Trade |
12:40:41 - 19-May-26 |
| Unknown* | 100 | €20.35 | SI Trade |
11:49:00 - 19-May-26 |
| Unknown* | 7 | €20.25 | SI Trade |
13:28:02 - 18-May-26 |
| Unknown* | 194 | €20.15 | SI Trade |
13:24:05 - 18-May-26 |
| Unknown* | 194 | €20.15 | SI Trade |
13:24:05 - 18-May-26 |
| Unknown* | 50 | €20.20 | SI Trade |
12:26:17 - 18-May-26 |