| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €20.10 | SI Trade |
16:21:49 - 16-Apr-26 |
| Unknown* | 5 | €20.10 | SI Trade |
16:20:37 - 16-Apr-26 |
| Unknown* | 2 | €20.10 | SI Trade |
15:58:16 - 16-Apr-26 |
| Unknown* | 4 | €20.10 | SI Trade |
14:51:24 - 16-Apr-26 |
| Unknown* | 4 | €20.10 | SI Trade |
14:51:24 - 16-Apr-26 |
| Unknown* | 1 | €20.10 | SI Trade |
12:27:34 - 16-Apr-26 |
| Unknown* | 142 | €20.10 | SI Trade |
11:42:19 - 16-Apr-26 |
| Unknown* | 142 | €20.10 | SI Trade |
11:42:19 - 16-Apr-26 |
| Unknown* | 25 | €19.92 | SI Trade |
10:10:52 - 16-Apr-26 |
| Unknown* | 25 | €19.92 | SI Trade |
10:10:52 - 16-Apr-26 |
| Unknown* | 6,683 | €19.90 | SI Trade |
09:47:26 - 16-Apr-26 |
| Unknown* | 30 | €19.96 | SI Trade |
08:35:54 - 16-Apr-26 |
| Unknown* | 286 | €19.98 | SI Trade |
08:13:34 - 16-Apr-26 |
| Unknown* | 10 | €19.68 | SI Trade |
15:15:55 - 15-Apr-26 |
| Unknown* | 170 | €19.70 | SI Trade |
14:10:23 - 15-Apr-26 |
| Unknown* | 170 | €19.70 | SI Trade |
14:10:23 - 15-Apr-26 |
| Unknown* | 5 | €19.72 | SI Trade |
11:16:42 - 15-Apr-26 |
| Unknown* | 20 | €19.63 | SI Trade |
10:45:01 - 15-Apr-26 |
| Unknown* | 20 | €19.63 | SI Trade |
10:45:01 - 15-Apr-26 |
| Unknown* | 20 | €19.63 | SI Trade |
10:44:24 - 15-Apr-26 |
| Unknown* | 20 | €19.63 | SI Trade |
10:44:24 - 15-Apr-26 |
| Unknown* | 1 | €19.68 | SI Trade |
08:56:15 - 15-Apr-26 |
| Unknown* | 70 | €19.66 | SI Trade |
08:51:34 - 15-Apr-26 |
| Unknown* | 70 | €19.66 | SI Trade |
08:51:03 - 15-Apr-26 |
| Unknown* | 10 | €19.61 | SI Trade |
08:22:34 - 15-Apr-26 |
| Unknown* | 1 | €19.57 | SI Trade |
16:18:24 - 14-Apr-26 |
| Unknown* | 16 | €19.62 | SI Trade |
16:14:51 - 14-Apr-26 |
| Unknown* | 100 | €19.56 | SI Trade |
15:41:00 - 14-Apr-26 |
| Unknown* | 54 | €19.56 | SI Trade |
14:30:07 - 14-Apr-26 |
| Unknown* | 200 | €19.60 | SI Trade |
12:41:01 - 14-Apr-26 |
| Unknown* | 137 | €19.56 | SI Trade |
12:27:42 - 14-Apr-26 |
| Unknown* | 60 | €19.64 | SI Trade |
11:02:31 - 14-Apr-26 |
| Unknown* | 400 | €19.65 | SI Trade |
10:43:10 - 14-Apr-26 |
| Unknown* | 100 | €19.65 | SI Trade |
10:34:32 - 14-Apr-26 |
| Unknown* | 100 | €19.62 | SI Trade |
09:57:38 - 14-Apr-26 |
| Unknown* | 100 | €19.62 | SI Trade |
09:57:38 - 14-Apr-26 |
| Unknown* | 100 | €19.70 | SI Trade |
09:51:55 - 14-Apr-26 |
| Unknown* | 6 | €19.70 | SI Trade |
09:50:15 - 14-Apr-26 |
| Unknown* | 2 | €19.70 | SI Trade |
09:49:13 - 14-Apr-26 |
| Unknown* | 167 | €19.66 | SI Trade |
09:48:19 - 14-Apr-26 |
| Unknown* | 137 | €19.68 | SI Trade |
09:15:41 - 14-Apr-26 |
| Unknown* | 2 | €19.54 | SI Trade |
15:47:59 - 13-Apr-26 |
| Unknown* | 3 | €19.54 | SI Trade |
13:45:11 - 13-Apr-26 |
| Unknown* | 3 | €19.50 | SI Trade |
13:02:04 - 13-Apr-26 |
| Unknown* | 4 | €19.54 | SI Trade |
11:58:09 - 13-Apr-26 |
| Unknown* | 2 | €19.56 | SI Trade |
10:53:08 - 13-Apr-26 |
| Unknown* | 5 | €19.58 | SI Trade |
10:35:04 - 13-Apr-26 |
| Unknown* | 300 | €19.56 | SI Trade |
10:33:29 - 13-Apr-26 |
| Unknown* | 4 | €19.58 | SI Trade |
10:18:40 - 13-Apr-26 |
| Unknown* | 2 | €19.64 | SI Trade |
12:59:03 - 10-Apr-26 |
| Unknown* | 82 | €19.60 | SI Trade |
12:50:19 - 10-Apr-26 |
| Unknown* | 15 | €19.64 | SI Trade |
11:02:09 - 10-Apr-26 |
| Unknown* | 2 | €19.66 | SI Trade |
09:47:30 - 10-Apr-26 |
| Unknown* | 1 | €19.56 | SI Trade |
16:24:42 - 09-Apr-26 |
| Unknown* | 100 | €19.56 | SI Trade |
15:13:33 - 09-Apr-26 |
| Unknown* | 100 | €19.56 | SI Trade |
15:13:33 - 09-Apr-26 |
| Unknown* | 2 | €19.54 | SI Trade |
14:08:17 - 09-Apr-26 |
| Unknown* | 2 | €19.54 | SI Trade |
13:28:06 - 09-Apr-26 |
| Unknown* | 100 | €19.50 | SI Trade |
12:24:59 - 09-Apr-26 |
| Unknown* | 10 | €19.56 | SI Trade |
12:00:50 - 09-Apr-26 |
| Unknown* | 60 | €19.50 | SI Trade |
11:24:42 - 09-Apr-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:19:44 - 09-Apr-26 |
| Unknown* | 100 | €19.50 | SI Trade |
11:10:08 - 09-Apr-26 |
| Unknown* | 50 | €19.50 | SI Trade |
10:08:02 - 09-Apr-26 |
| Unknown* | 4 | €19.48 | SI Trade |
10:02:59 - 09-Apr-26 |
| Unknown* | 20 | €19.48 | SI Trade |
09:19:01 - 09-Apr-26 |
| Unknown* | 1 | €19.55 | SI Trade |
16:16:36 - 08-Apr-26 |
| Unknown* | 1 | €19.59 | SI Trade |
15:25:39 - 08-Apr-26 |
| Unknown* | 50 | €19.54 | SI Trade |
14:47:18 - 08-Apr-26 |
| Unknown* | 1,000 | €19.52 | SI Trade |
14:18:42 - 08-Apr-26 |
| Unknown* | 1,720 | €19.50 | SI Trade |
14:13:18 - 08-Apr-26 |
| Unknown* | 2 | €19.56 | SI Trade |
13:06:21 - 08-Apr-26 |
| Unknown* | 1 | €19.56 | SI Trade |
13:01:41 - 08-Apr-26 |
| Unknown* | 110 | €19.48 | SI Trade |
11:31:40 - 08-Apr-26 |
| Unknown* | 110 | €19.48 | SI Trade |
11:31:40 - 08-Apr-26 |
| Unknown* | 200 | €19.47 | SI Trade |
10:46:58 - 08-Apr-26 |
| Unknown* | 15 | €19.56 | SI Trade |
10:23:22 - 08-Apr-26 |
| Unknown* | 25 | €19.52 | SI Trade |
09:42:57 - 08-Apr-26 |
| Unknown* | 2 | €19.54 | SI Trade |
09:32:13 - 08-Apr-26 |
| Unknown* | 27 | €19.60 | SI Trade |
09:08:48 - 08-Apr-26 |
| Unknown* | 51 | €19.62 | SI Trade |
08:49:17 - 08-Apr-26 |
| Unknown* | 50 | €19.68 | SI Trade |
08:27:05 - 08-Apr-26 |
| Unknown* | 200 | €19.67 | SI Trade |
08:19:56 - 08-Apr-26 |
| Unknown* | 1 | €19.21 | SI Trade |
16:23:50 - 07-Apr-26 |
| Unknown* | 1 | €19.20 | SI Trade |
16:09:30 - 07-Apr-26 |
| Unknown* | 2 | €19.28 | SI Trade |
15:57:23 - 07-Apr-26 |
| Unknown* | 6 | €19.32 | SI Trade |
15:46:00 - 07-Apr-26 |
| Unknown* | 51 | €19.34 | SI Trade |
15:30:05 - 07-Apr-26 |
| Unknown* | 2 | €19.44 | SI Trade |
13:47:20 - 07-Apr-26 |
| Unknown* | 114 | €19.42 | SI Trade |
13:42:01 - 07-Apr-26 |
| Unknown* | 7 | €19.42 | SI Trade |
12:11:26 - 07-Apr-26 |
| Unknown* | 13 | €19.38 | SI Trade |
11:43:45 - 07-Apr-26 |
| Unknown* | 50 | €19.40 | SI Trade |
10:57:44 - 07-Apr-26 |
| Unknown* | 1 | €19.40 | SI Trade |
10:52:45 - 07-Apr-26 |
| Unknown* | 10 | €19.35 | SI Trade |
09:41:06 - 07-Apr-26 |
| Unknown* | 500 | €19.34 | SI Trade |
09:36:00 - 07-Apr-26 |
| Unknown* | 500 | €19.34 | SI Trade |
09:36:00 - 07-Apr-26 |
| Unknown* | 30 | €19.34 | SI Trade |
09:22:04 - 07-Apr-26 |
| Unknown* | 30 | €19.34 | SI Trade |
09:22:04 - 07-Apr-26 |
| Unknown* | 25 | €19.26 | SI Trade |
08:52:29 - 07-Apr-26 |
| Unknown* | 10 | €19.30 | SI Trade |
08:27:10 - 07-Apr-26 |
| Unknown* | 30 | €19.28 | SI Trade |
08:07:46 - 07-Apr-26 |
| Unknown* | 30 | €19.28 | SI Trade |
08:07:46 - 07-Apr-26 |
| Unknown* | 200 | €19.38 | SI Trade |
08:01:57 - 07-Apr-26 |
| Unknown* | 30 | €19.12 | SI Trade |
16:09:36 - 02-Apr-26 |
| Unknown* | 12 | €19.06 | SI Trade |
15:23:30 - 02-Apr-26 |
| Unknown* | 14 | €19.08 | SI Trade |
14:12:47 - 02-Apr-26 |
| Unknown* | 10 | €19.10 | SI Trade |
13:57:17 - 02-Apr-26 |
| Unknown* | 100 | €19.12 | SI Trade |
12:32:55 - 02-Apr-26 |
| Unknown* | 30 | €19.18 | SI Trade |
11:30:08 - 02-Apr-26 |
| Unknown* | 2 | €19.18 | SI Trade |
11:27:15 - 02-Apr-26 |
| Unknown* | 15 | €19.20 | SI Trade |
11:02:01 - 02-Apr-26 |
| Unknown* | 79 | €19.22 | SI Trade |
10:28:48 - 02-Apr-26 |
| Unknown* | 5 | €19.22 | SI Trade |
10:23:03 - 02-Apr-26 |
| Unknown* | 74 | €19.20 | SI Trade |
10:21:42 - 02-Apr-26 |
| Unknown* | 40 | €19.18 | SI Trade |
09:56:00 - 02-Apr-26 |
| Unknown* | 40 | €19.18 | SI Trade |
09:56:00 - 02-Apr-26 |
| Unknown* | 26 | €19.20 | SI Trade |
09:07:29 - 02-Apr-26 |
| Unknown* | 150 | €19.16 | SI Trade |
08:30:58 - 02-Apr-26 |
| Unknown* | 11 | €19.18 | SI Trade |
16:07:32 - 01-Apr-26 |
| Unknown* | 1 | €19.20 | SI Trade |
15:00:39 - 01-Apr-26 |
| Unknown* | 100 | €19.23 | SI Trade |
14:09:20 - 01-Apr-26 |
| Unknown* | 100 | €19.23 | SI Trade |
14:09:20 - 01-Apr-26 |
| Unknown* | 10 | €19.23 | SI Trade |
14:07:34 - 01-Apr-26 |
| Unknown* | 10 | €19.23 | SI Trade |
14:07:34 - 01-Apr-26 |
| Unknown* | 10 | €19.30 | SI Trade |
12:58:06 - 01-Apr-26 |
| Unknown* | 3,164 | €19.26 | SI Trade |
12:31:14 - 01-Apr-26 |
| Unknown* | 630 | €19.26 | SI Trade |
10:53:06 - 01-Apr-26 |
| Unknown* | 630 | €19.26 | SI Trade |
10:53:06 - 01-Apr-26 |
| Unknown* | 200 | €19.20 | SI Trade |
09:12:03 - 01-Apr-26 |
| Unknown* | 200 | €19.20 | SI Trade |
09:12:03 - 01-Apr-26 |
| Unknown* | 25 | €19.22 | SI Trade |
08:29:29 - 01-Apr-26 |
| Unknown* | 2 | €19.10 | SI Trade |
16:20:52 - 31-Mar-26 |
| Unknown* | 52 | €19.21 | SI Trade |
14:05:07 - 31-Mar-26 |
| Unknown* | 20 | €19.24 | SI Trade |
13:34:50 - 31-Mar-26 |
| Unknown* | 25 | €19.20 | SI Trade |
13:26:08 - 31-Mar-26 |
| Unknown* | 4,796 | €19.22 | SI Trade |
12:34:06 - 31-Mar-26 |
| Unknown* | 330 | €19.18 | SI Trade |
11:48:38 - 31-Mar-26 |
| Unknown* | 2,289 | €19.26 | SI Trade |
09:57:55 - 31-Mar-26 |
| Unknown* | 6,000 | €19.24 | SI Trade |
08:33:05 - 31-Mar-26 |
| Unknown* | 2 | €19.24 | SI Trade |
08:24:08 - 31-Mar-26 |
| Unknown* | 20 | €19.24 | SI Trade |
08:23:13 - 31-Mar-26 |
| Unknown* | 58 | €19.02 | SI Trade |
15:57:56 - 30-Mar-26 |
| Unknown* | 58 | €19.02 | SI Trade |
15:57:56 - 30-Mar-26 |
| Unknown* | 2 | €18.96 | SI Trade |
14:55:53 - 30-Mar-26 |
| Unknown* | 26 | €18.96 | SI Trade |
14:11:54 - 30-Mar-26 |
| Unknown* | 2,000 | €18.98 | SI Trade |
13:58:13 - 30-Mar-26 |
| Unknown* | 5 | €18.92 | SI Trade |
13:00:10 - 30-Mar-26 |
| Unknown* | 32 | €18.92 | SI Trade |
10:33:38 - 30-Mar-26 |
| Unknown* | 108 | €18.92 | SI Trade |
10:22:58 - 30-Mar-26 |
| Unknown* | 500 | €18.95 | SI Trade |
10:04:50 - 30-Mar-26 |
| Unknown* | 1,000 | €18.92 | SI Trade |
10:04:36 - 30-Mar-26 |
| Unknown* | 100 | €18.90 | SI Trade |
09:33:19 - 30-Mar-26 |
| Unknown* | 500 | €18.82 | SI Trade |
09:13:18 - 30-Mar-26 |
| Unknown* | 500 | €18.82 | SI Trade |
09:13:18 - 30-Mar-26 |
| Unknown* | 100 | €18.85 | SI Trade |
09:12:37 - 30-Mar-26 |
| Unknown* | 27 | €18.88 | SI Trade |
16:19:24 - 27-Mar-26 |
| Unknown* | 5 | €18.90 | SI Trade |
13:53:08 - 27-Mar-26 |
| Unknown* | 160 | €18.90 | SI Trade |
12:25:51 - 27-Mar-26 |
| Unknown* | 10 | €18.92 | SI Trade |
11:14:59 - 27-Mar-26 |
| Unknown* | 4 | €18.96 | SI Trade |
08:16:49 - 27-Mar-26 |
| Unknown* | 184 | €18.90 | SI Trade |
08:10:12 - 27-Mar-26 |
| Unknown* | 50 | €19.32 | SI Trade |
14:43:11 - 26-Mar-26 |
| Unknown* | 123 | €19.26 | SI Trade |
12:55:38 - 26-Mar-26 |
| Unknown* | 60 | €19.28 | SI Trade |
11:49:34 - 26-Mar-26 |
| Unknown* | 290 | €19.22 | SI Trade |
09:55:06 - 26-Mar-26 |
| Unknown* | 35 | €19.27 | SI Trade |
09:23:21 - 26-Mar-26 |
| Unknown* | 35 | €19.27 | SI Trade |
09:23:21 - 26-Mar-26 |
| Unknown* | 29 | €19.20 | SI Trade |
08:00:04 - 26-Mar-26 |
| Unknown* | 1 | €19.18 | SI Trade |
16:11:25 - 25-Mar-26 |
| Unknown* | 100 | €19.15 | SI Trade |
15:43:34 - 25-Mar-26 |
| Unknown* | 5 | €19.18 | SI Trade |
13:15:11 - 25-Mar-26 |
| Unknown* | 20 | €19.12 | SI Trade |
12:54:17 - 25-Mar-26 |
| Unknown* | 182 | €19.19 | SI Trade |
12:16:44 - 25-Mar-26 |
| Unknown* | 1 | €19.20 | SI Trade |
12:14:56 - 25-Mar-26 |
| Unknown* | 4 | €19.20 | SI Trade |
12:14:20 - 25-Mar-26 |
| Unknown* | 50 | €19.16 | SI Trade |
12:05:42 - 25-Mar-26 |
| Unknown* | 156 | €19.20 | SI Trade |
11:40:04 - 25-Mar-26 |
| Unknown* | 4 | €19.19 | SI Trade |
10:44:26 - 25-Mar-26 |
| Unknown* | 30 | €19.22 | SI Trade |
10:03:27 - 25-Mar-26 |
| Unknown* | 10 | €19.22 | SI Trade |
09:35:03 - 25-Mar-26 |
| Unknown* | 2,000 | €19.22 | SI Trade |
08:54:02 - 25-Mar-26 |
| Unknown* | 20 | €19.22 | SI Trade |
08:44:51 - 25-Mar-26 |
| Unknown* | 2 | €19.17 | SI Trade |
08:29:31 - 25-Mar-26 |
| Unknown* | 52 | €19.17 | SI Trade |
08:27:40 - 25-Mar-26 |
| Unknown* | 41 | €19.16 | SI Trade |
08:22:58 - 25-Mar-26 |
| Unknown* | 58 | €19.04 | SI Trade |
16:10:35 - 24-Mar-26 |
| Unknown* | 1 | €19.02 | SI Trade |
16:06:02 - 24-Mar-26 |
| Unknown* | 3 | €19.02 | SI Trade |
16:05:29 - 24-Mar-26 |
| Unknown* | 50 | €19.06 | SI Trade |
15:06:30 - 24-Mar-26 |
| Unknown* | 314 | €19.04 | SI Trade |
14:22:36 - 24-Mar-26 |
| Unknown* | 10 | €19.06 | SI Trade |
14:18:01 - 24-Mar-26 |
| Unknown* | 100 | €19.06 | SI Trade |
13:58:25 - 24-Mar-26 |
| Unknown* | 36 | €19.08 | SI Trade |
13:06:26 - 24-Mar-26 |
| Unknown* | 30 | €19.12 | SI Trade |
12:31:46 - 24-Mar-26 |
| Unknown* | 5 | €19.08 | SI Trade |
11:41:36 - 24-Mar-26 |
| Unknown* | 12 | €19.02 | SI Trade |
09:47:17 - 24-Mar-26 |
| Unknown* | 10 | €19.02 | SI Trade |
09:43:22 - 24-Mar-26 |
| Unknown* | 35 | €19.03 | SI Trade |
09:19:57 - 24-Mar-26 |
| Unknown* | 35 | €19.03 | SI Trade |
09:19:57 - 24-Mar-26 |