| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €21.025 | SI Trade |
16:06:31 - 12-Aug-26 |
| Unknown* | 45 | €21.05 | SI Trade |
12:38:55 - 12-Aug-26 |
| Unknown* | 45 | €21.05 | SI Trade |
12:38:55 - 12-Aug-26 |
| Unknown* | 1 | €21.00 | SI Trade |
12:30:48 - 12-Aug-26 |
| Unknown* | 2 | €21.10 | SI Trade |
12:15:01 - 12-Aug-26 |
| Unknown* | 30 | €21.05 | SI Trade |
12:05:01 - 12-Aug-26 |
| Unknown* | 30 | €21.05 | SI Trade |
12:05:01 - 12-Aug-26 |
| Unknown* | 1,000 | €21.10 | SI Trade |
10:58:18 - 12-Aug-26 |
| Unknown* | 10 | €21.10 | SI Trade |
09:28:40 - 12-Aug-26 |
| Unknown* | 1 | €21.10 | SI Trade |
09:28:38 - 12-Aug-26 |
| Unknown* | 7 | €21.20 | SI Trade |
15:55:23 - 11-Aug-26 |
| Unknown* | 7 | €21.20 | SI Trade |
15:16:17 - 11-Aug-26 |
| Unknown* | 7 | €21.15 | SI Trade |
14:35:54 - 11-Aug-26 |
| Unknown* | 1 | €21.05 | SI Trade |
13:47:13 - 11-Aug-26 |
| Unknown* | 1 | €21.05 | SI Trade |
13:47:13 - 11-Aug-26 |
| Unknown* | 100 | €21.00 | SI Trade |
12:57:44 - 11-Aug-26 |
| Unknown* | 40 | €21.05 | SI Trade |
11:46:49 - 11-Aug-26 |
| Unknown* | 18 | €21.10 | SI Trade |
11:09:36 - 11-Aug-26 |
| Unknown* | 18 | €21.10 | SI Trade |
11:09:36 - 11-Aug-26 |
| Unknown* | 5 | €21.10 | SI Trade |
10:55:55 - 11-Aug-26 |
| Unknown* | 20 | €21.10 | SI Trade |
10:49:26 - 11-Aug-26 |
| Unknown* | 20 | €21.10 | SI Trade |
10:49:26 - 11-Aug-26 |
| Unknown* | 50 | €21.10 | SI Trade |
08:37:28 - 11-Aug-26 |
| Unknown* | 1 | €21.15 | SI Trade |
15:46:23 - 10-Aug-26 |
| Unknown* | 5 | €21.15 | SI Trade |
14:55:34 - 10-Aug-26 |
| Unknown* | 23 | €21.125 | SI Trade |
14:17:08 - 10-Aug-26 |
| Unknown* | 1 | €21.20 | SI Trade |
14:07:58 - 10-Aug-26 |
| Unknown* | 500 | €21.10 | SI Trade |
14:06:29 - 10-Aug-26 |
| Unknown* | 10 | €21.05 | SI Trade |
12:43:27 - 10-Aug-26 |
| Unknown* | 10 | €21.05 | SI Trade |
12:43:27 - 10-Aug-26 |
| Unknown* | 2,000 | €21.10 | SI Trade |
12:27:29 - 10-Aug-26 |
| Unknown* | 2,000 | €21.10 | SI Trade |
12:27:29 - 10-Aug-26 |
| Unknown* | 20 | €21.10 | SI Trade |
12:25:58 - 10-Aug-26 |
| Unknown* | 9 | €21.05 | SI Trade |
09:32:49 - 10-Aug-26 |
| Unknown* | 100 | €21.05 | SI Trade |
08:25:49 - 10-Aug-26 |
| Unknown* | 2 | €21.30 | SI Trade |
15:53:00 - 07-Aug-26 |
| Unknown* | 99 | €21.30 | SI Trade |
15:42:52 - 07-Aug-26 |
| Unknown* | 2 | €21.25 | SI Trade |
13:35:34 - 07-Aug-26 |
| Unknown* | 2 | €21.25 | SI Trade |
12:56:23 - 07-Aug-26 |
| Unknown* | 3 | €21.15 | SI Trade |
09:08:44 - 07-Aug-26 |
| Unknown* | 2 | €21.25 | SI Trade |
16:24:47 - 06-Aug-26 |
| Unknown* | 3 | €21.25 | SI Trade |
15:48:39 - 06-Aug-26 |
| Unknown* | 50 | €21.20 | SI Trade |
15:33:29 - 06-Aug-26 |
| Unknown* | 50 | €21.05 | SI Trade |
15:22:53 - 06-Aug-26 |
| Unknown* | 50 | €21.25 | SI Trade |
13:36:23 - 06-Aug-26 |
| Unknown* | 1 | €21.10 | SI Trade |
12:57:08 - 06-Aug-26 |
| Unknown* | 840 | €21.15 | SI Trade |
12:24:39 - 06-Aug-26 |
| Unknown* | 3 | €21.20 | SI Trade |
11:02:29 - 06-Aug-26 |
| Unknown* | 2 | €21.125 | SI Trade |
15:21:18 - 05-Aug-26 |
| Unknown* | 5 | €21.125 | SI Trade |
14:55:13 - 05-Aug-26 |
| Unknown* | 5 | €21.125 | SI Trade |
14:54:51 - 05-Aug-26 |
| Unknown* | 500 | €21.25 | SI Trade |
12:53:12 - 05-Aug-26 |
| Unknown* | 1 | €21.20 | SI Trade |
10:32:36 - 05-Aug-26 |
| Unknown* | 1 | €21.20 | SI Trade |
10:32:36 - 05-Aug-26 |
| Unknown* | 500 | €21.25 | SI Trade |
09:50:46 - 05-Aug-26 |
| Unknown* | 62 | €21.25 | SI Trade |
09:44:43 - 05-Aug-26 |
| Unknown* | 10 | €21.00 | SI Trade |
08:08:48 - 05-Aug-26 |
| Unknown* | 2,000 | €21.05 | SI Trade |
14:00:18 - 04-Aug-26 |
| Unknown* | 2,000 | €21.05 | SI Trade |
13:50:16 - 04-Aug-26 |
| Unknown* | 5 | €21.10 | SI Trade |
11:38:18 - 04-Aug-26 |
| Unknown* | 5 | €21.10 | SI Trade |
11:38:18 - 04-Aug-26 |
| Unknown* | 2,000 | €21.10 | SI Trade |
09:32:45 - 04-Aug-26 |
| Unknown* | 84 | €21.15 | SI Trade |
08:51:11 - 04-Aug-26 |
| Unknown* | 250 | €21.35 | SI Trade |
15:38:32 - 03-Aug-26 |
| Unknown* | 5 | €21.35 | SI Trade |
15:38:28 - 03-Aug-26 |
| Unknown* | 150 | €21.325 | SI Trade |
14:53:50 - 03-Aug-26 |
| Unknown* | 150 | €21.325 | SI Trade |
14:53:50 - 03-Aug-26 |
| Unknown* | 116 | €21.35 | SI Trade |
14:49:57 - 03-Aug-26 |
| Unknown* | 500 | €21.25 | SI Trade |
14:07:25 - 03-Aug-26 |
| Unknown* | 500 | €21.25 | SI Trade |
14:07:25 - 03-Aug-26 |
| Unknown* | 25 | €21.25 | SI Trade |
13:58:39 - 03-Aug-26 |
| Unknown* | 25 | €21.25 | SI Trade |
13:58:39 - 03-Aug-26 |
| Unknown* | 900 | €21.25 | SI Trade |
13:53:50 - 03-Aug-26 |
| Unknown* | 500 | €21.25 | SI Trade |
13:48:10 - 03-Aug-26 |
| Unknown* | 1 | €21.30 | SI Trade |
13:28:30 - 03-Aug-26 |
| Unknown* | 100 | €21.20 | SI Trade |
12:31:45 - 03-Aug-26 |
| Unknown* | 116 | €21.25 | SI Trade |
12:16:52 - 03-Aug-26 |
| Unknown* | 2 | €21.15 | SI Trade |
11:20:06 - 03-Aug-26 |
| Unknown* | 2 | €21.15 | SI Trade |
11:20:06 - 03-Aug-26 |
| Unknown* | 1 | €21.25 | SI Trade |
11:09:25 - 03-Aug-26 |
| Unknown* | 2 | €21.25 | SI Trade |
11:02:32 - 03-Aug-26 |
| Unknown* | 6 | €21.20 | SI Trade |
10:50:40 - 03-Aug-26 |
| Unknown* | 50 | €21.125 | SI Trade |
09:39:48 - 03-Aug-26 |
| Unknown* | 50 | €21.125 | SI Trade |
09:39:48 - 03-Aug-26 |
| Unknown* | 250 | €21.175 | SI Trade |
08:31:34 - 03-Aug-26 |
| Unknown* | 2 | €21.10 | SI Trade |
08:29:03 - 03-Aug-26 |
| Unknown* | 100 | €21.125 | SI Trade |
08:22:32 - 03-Aug-26 |
| Unknown* | 10 | €21.125 | SI Trade |
08:13:19 - 03-Aug-26 |
| Unknown* | 20 | €21.10 | SI Trade |
12:33:52 - 31-Jul-26 |
| Unknown* | 2 | €21.50 | SI Trade |
14:44:27 - 30-Jul-26 |
| Unknown* | 100 | €21.50 | SI Trade |
14:43:37 - 30-Jul-26 |
| Unknown* | 2 | €21.50 | SI Trade |
14:41:26 - 30-Jul-26 |
| Unknown* | 7 | €21.55 | SI Trade |
13:48:23 - 30-Jul-26 |
| Unknown* | 26 | €21.55 | SI Trade |
13:47:48 - 30-Jul-26 |
| Unknown* | 1 | €21.55 | SI Trade |
13:40:58 - 30-Jul-26 |
| Unknown* | 116 | €21.50 | SI Trade |
13:37:07 - 30-Jul-26 |
| Unknown* | 116 | €21.50 | SI Trade |
13:37:07 - 30-Jul-26 |
| Unknown* | 1 | €21.50 | SI Trade |
13:03:27 - 30-Jul-26 |
| Unknown* | 1 | €21.50 | SI Trade |
13:03:27 - 30-Jul-26 |
| Unknown* | 4 | €21.50 | SI Trade |
11:13:18 - 30-Jul-26 |
| Unknown* | 2 | €21.60 | SI Trade |
11:01:58 - 30-Jul-26 |
| Unknown* | 13 | €21.50 | SI Trade |
11:01:14 - 30-Jul-26 |
| Unknown* | 13 | €21.50 | SI Trade |
11:01:14 - 30-Jul-26 |
| Unknown* | 5 | €21.60 | SI Trade |
09:05:58 - 30-Jul-26 |
| Unknown* | 25 | €21.60 | SI Trade |
08:48:28 - 30-Jul-26 |
| Unknown* | 100 | €21.60 | SI Trade |
08:43:18 - 30-Jul-26 |
| Unknown* | 216 | €21.55 | SI Trade |
08:35:21 - 30-Jul-26 |
| Unknown* | 177 | €21.30 | SI Trade |
13:27:46 - 29-Jul-26 |
| Unknown* | 200 | €21.30 | SI Trade |
13:07:40 - 29-Jul-26 |
| Unknown* | 107 | €21.30 | SI Trade |
12:06:22 - 29-Jul-26 |
| Unknown* | 200 | €21.25 | SI Trade |
10:40:06 - 29-Jul-26 |
| Unknown* | 100 | €21.25 | SI Trade |
10:38:50 - 29-Jul-26 |
| Unknown* | 3,797 | €21.40 | SI Trade |
09:15:41 - 29-Jul-26 |
| Unknown* | 182 | €21.45 | SI Trade |
15:01:45 - 28-Jul-26 |
| Unknown* | 35 | €21.35 | SI Trade |
13:55:35 - 28-Jul-26 |
| Unknown* | 20 | €21.35 | SI Trade |
13:23:11 - 28-Jul-26 |
| Unknown* | 100 | €21.35 | SI Trade |
13:16:17 - 28-Jul-26 |
| Unknown* | 75 | €21.40 | SI Trade |
12:37:23 - 28-Jul-26 |
| Unknown* | 100 | €21.40 | SI Trade |
11:34:33 - 28-Jul-26 |
| Unknown* | 40 | €21.45 | SI Trade |
11:21:44 - 28-Jul-26 |
| Unknown* | 14 | €21.40 | SI Trade |
10:54:30 - 28-Jul-26 |
| Unknown* | 223 | €21.40 | SI Trade |
10:18:53 - 28-Jul-26 |
| Unknown* | 8 | €21.40 | SI Trade |
10:03:00 - 28-Jul-26 |
| Unknown* | 200 | €21.35 | SI Trade |
09:33:35 - 28-Jul-26 |
| Unknown* | 120 | €21.25 | SI Trade |
09:20:38 - 28-Jul-26 |
| Unknown* | 400 | €20.85 | SI Trade |
16:21:31 - 27-Jul-26 |
| Unknown* | 1,500 | €20.70 | SI Trade |
14:53:37 - 27-Jul-26 |
| Unknown* | 1,500 | €20.70 | SI Trade |
14:53:37 - 27-Jul-26 |
| Unknown* | 600 | €20.70 | SI Trade |
14:09:33 - 27-Jul-26 |
| Unknown* | 600 | €20.70 | SI Trade |
14:09:33 - 27-Jul-26 |
| Unknown* | 30 | €20.70 | SI Trade |
13:13:22 - 27-Jul-26 |
| Unknown* | 30 | €20.70 | SI Trade |
13:13:22 - 27-Jul-26 |
| Unknown* | 183 | €20.70 | SI Trade |
13:01:08 - 27-Jul-26 |
| Unknown* | 183 | €20.70 | SI Trade |
13:01:08 - 27-Jul-26 |
| Unknown* | 130 | €20.75 | SI Trade |
12:17:23 - 27-Jul-26 |
| Unknown* | 130 | €20.75 | SI Trade |
12:17:23 - 27-Jul-26 |
| Unknown* | 260 | €20.775 | SI Trade |
12:04:27 - 27-Jul-26 |
| Unknown* | 260 | €20.775 | SI Trade |
12:04:27 - 27-Jul-26 |
| Unknown* | 4,000 | €20.75 | SI Trade |
11:25:14 - 27-Jul-26 |
| Unknown* | 17 | €20.80 | SI Trade |
11:01:21 - 27-Jul-26 |
| Unknown* | 161 | €20.775 | SI Trade |
10:42:12 - 27-Jul-26 |
| Unknown* | 100 | €20.75 | SI Trade |
10:20:03 - 27-Jul-26 |
| Unknown* | 450 | €20.70 | SI Trade |
09:34:06 - 27-Jul-26 |
| Unknown* | 25 | €20.70 | SI Trade |
09:25:22 - 27-Jul-26 |
| Unknown* | 25 | €20.70 | SI Trade |
09:25:22 - 27-Jul-26 |
| Unknown* | 80 | €20.75 | SI Trade |
09:02:56 - 27-Jul-26 |
| Unknown* | 360 | €20.75 | SI Trade |
08:57:23 - 27-Jul-26 |
| Unknown* | 299 | €20.75 | SI Trade |
08:16:01 - 27-Jul-26 |
| Unknown* | 250 | €20.70 | SI Trade |
16:18:52 - 24-Jul-26 |
| Unknown* | 250 | €20.70 | SI Trade |
16:18:52 - 24-Jul-26 |
| Unknown* | 200 | €20.60 | SI Trade |
13:16:25 - 24-Jul-26 |
| Unknown* | 200 | €20.60 | SI Trade |
13:16:25 - 24-Jul-26 |
| Unknown* | 5 | €20.60 | SI Trade |
13:15:35 - 24-Jul-26 |
| Unknown* | 5 | €20.60 | SI Trade |
13:15:35 - 24-Jul-26 |
| Unknown* | 1 | €20.60 | SI Trade |
13:06:16 - 24-Jul-26 |
| Unknown* | 1 | €20.60 | SI Trade |
13:06:16 - 24-Jul-26 |
| Unknown* | 4 | €20.60 | SI Trade |
12:30:46 - 24-Jul-26 |
| Unknown* | 24 | €20.65 | SI Trade |
10:51:45 - 24-Jul-26 |
| Unknown* | 1 | €20.65 | SI Trade |
10:45:36 - 24-Jul-26 |
| Unknown* | 126 | €20.55 | SI Trade |
10:05:22 - 24-Jul-26 |
| Unknown* | 1 | €20.60 | SI Trade |
09:54:29 - 24-Jul-26 |
| Unknown* | 210 | €20.65 | SI Trade |
09:12:18 - 24-Jul-26 |
| Unknown* | 25 | €20.625 | SI Trade |
08:19:21 - 24-Jul-26 |
| Unknown* | 1 | €20.45 | SI Trade |
15:28:30 - 23-Jul-26 |
| Unknown* | 1 | €20.50 | SI Trade |
15:00:16 - 23-Jul-26 |
| Unknown* | 1 | €20.50 | SI Trade |
14:19:07 - 23-Jul-26 |
| Unknown* | 56 | €20.40 | SI Trade |
14:17:22 - 23-Jul-26 |
| Unknown* | 2 | €20.50 | SI Trade |
13:53:10 - 23-Jul-26 |
| Unknown* | 200 | €20.40 | SI Trade |
13:25:03 - 23-Jul-26 |
| Unknown* | 220 | €20.30 | SI Trade |
13:05:34 - 23-Jul-26 |
| Unknown* | 100 | €20.55 | SI Trade |
11:24:58 - 23-Jul-26 |
| Unknown* | 100 | €20.55 | SI Trade |
11:24:58 - 23-Jul-26 |
| Unknown* | 1,000 | €20.55 | SI Trade |
11:15:51 - 23-Jul-26 |
| Unknown* | 752 | €20.55 | SI Trade |
11:11:19 - 23-Jul-26 |
| Unknown* | 1 | €20.65 | SI Trade |
11:10:00 - 23-Jul-26 |
| Unknown* | 100 | €20.55 | SI Trade |
10:33:22 - 23-Jul-26 |
| Unknown* | 2,500 | €20.50 | SI Trade |
10:29:32 - 23-Jul-26 |
| Unknown* | 50 | €20.65 | SI Trade |
09:44:53 - 23-Jul-26 |
| Unknown* | 2 | €20.55 | SI Trade |
09:17:24 - 23-Jul-26 |
| Unknown* | 1,000 | €20.60 | SI Trade |
08:25:51 - 23-Jul-26 |
| Unknown* | 30 | €20.60 | SI Trade |
08:20:18 - 23-Jul-26 |
| Unknown* | 68 | €20.70 | SI Trade |
08:09:42 - 23-Jul-26 |
| Unknown* | 496 | €20.45 | SI Trade |
16:18:45 - 22-Jul-26 |
| Unknown* | 356 | €20.45 | SI Trade |
16:03:22 - 22-Jul-26 |
| Unknown* | 26 | €20.50 | SI Trade |
15:24:06 - 22-Jul-26 |
| Unknown* | 1 | €20.30 | SI Trade |
13:51:12 - 22-Jul-26 |
| Unknown* | 250 | €20.30 | SI Trade |
13:31:20 - 22-Jul-26 |
| Unknown* | 250 | €20.35 | SI Trade |
12:57:33 - 22-Jul-26 |
| Unknown* | 11 | €20.30 | SI Trade |
12:51:49 - 22-Jul-26 |
| Unknown* | 11 | €20.30 | SI Trade |
12:51:49 - 22-Jul-26 |
| Unknown* | 40 | €20.25 | SI Trade |
11:59:10 - 22-Jul-26 |
| Unknown* | 40 | €20.25 | SI Trade |
11:59:10 - 22-Jul-26 |
| Unknown* | 70 | €20.15 | SI Trade |
11:02:05 - 22-Jul-26 |
| Unknown* | 200 | €19.995 | SI Trade |
09:51:31 - 22-Jul-26 |
| Unknown* | 120 | €19.86 | SI Trade |
09:01:34 - 22-Jul-26 |
| Unknown* | 24 | €19.74 | SI Trade |
08:54:22 - 22-Jul-26 |
| Unknown* | 16 | €19.76 | SI Trade |
16:08:35 - 21-Jul-26 |
| Unknown* | 16 | €19.76 | SI Trade |
16:08:35 - 21-Jul-26 |
| Unknown* | 2 | €19.72 | SI Trade |
14:32:07 - 21-Jul-26 |
| Unknown* | 300 | €19.64 | SI Trade |
12:31:06 - 21-Jul-26 |