| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €22.55 | SI Trade |
15:49:07 - 28-Sep-26 |
| Unknown* | 13 | €22.50 | SI Trade |
15:27:12 - 28-Sep-26 |
| Unknown* | 50 | €22.475 | SI Trade |
13:26:33 - 28-Sep-26 |
| Unknown* | 50 | €22.45 | SI Trade |
12:28:30 - 28-Sep-26 |
| Unknown* | 50 | €22.45 | SI Trade |
12:28:30 - 28-Sep-26 |
| Unknown* | 250 | €22.45 | SI Trade |
12:01:17 - 28-Sep-26 |
| Unknown* | 500 | €22.45 | SI Trade |
11:08:27 - 28-Sep-26 |
| Unknown* | 337 | €22.40 | SI Trade |
10:52:19 - 28-Sep-26 |
| Unknown* | 337 | €22.40 | SI Trade |
10:52:19 - 28-Sep-26 |
| Unknown* | 110 | €22.40 | SI Trade |
09:57:10 - 28-Sep-26 |
| Unknown* | 352 | €22.40 | SI Trade |
09:57:10 - 28-Sep-26 |
| Unknown* | 352 | €22.40 | SI Trade |
09:57:10 - 28-Sep-26 |
| Unknown* | 110 | €22.40 | SI Trade |
09:57:10 - 28-Sep-26 |
| Unknown* | 22 | €22.50 | SI Trade |
09:05:48 - 28-Sep-26 |
| Unknown* | 3,914 | €22.35 | SI Trade |
08:45:35 - 28-Sep-26 |
| Unknown* | 1,100 | €22.50 | SI Trade |
08:08:22 - 28-Sep-26 |
| Unknown* | 1,100 | €22.50 | SI Trade |
08:08:22 - 28-Sep-26 |
| Unknown* | 974 | €22.50 | SI Trade |
08:02:48 - 28-Sep-26 |
| Unknown* | 4 | €22.30 | SI Trade |
14:34:53 - 25-Sep-26 |
| Unknown* | 20 | €22.35 | SI Trade |
10:26:49 - 25-Sep-26 |
| Unknown* | 250 | €22.30 | SI Trade |
09:45:28 - 25-Sep-26 |
| Unknown* | 250 | €22.30 | SI Trade |
09:45:28 - 25-Sep-26 |
| Unknown* | 1 | €22.35 | SI Trade |
09:29:06 - 25-Sep-26 |
| Unknown* | 100 | €22.25 | SI Trade |
09:12:08 - 25-Sep-26 |
| Unknown* | 1 | €22.35 | SI Trade |
08:47:27 - 25-Sep-26 |
| Unknown* | 8 | €22.35 | SI Trade |
08:18:32 - 25-Sep-26 |
| Unknown* | 4 | €22.30 | SI Trade |
15:46:10 - 24-Sep-26 |
| Unknown* | 100 | €22.35 | SI Trade |
15:33:25 - 24-Sep-26 |
| Unknown* | 4 | €22.40 | SI Trade |
14:46:07 - 24-Sep-26 |
| Unknown* | 1 | €22.30 | SI Trade |
14:39:08 - 24-Sep-26 |
| Unknown* | 910 | €22.30 | SI Trade |
13:05:11 - 24-Sep-26 |
| Unknown* | 910 | €22.30 | SI Trade |
13:05:11 - 24-Sep-26 |
| Unknown* | 48 | €22.35 | SI Trade |
12:29:32 - 24-Sep-26 |
| Unknown* | 45 | €22.35 | SI Trade |
12:15:20 - 24-Sep-26 |
| Unknown* | 10 | €22.30 | SI Trade |
11:29:54 - 24-Sep-26 |
| Unknown* | 10 | €22.30 | SI Trade |
11:29:54 - 24-Sep-26 |
| Unknown* | 49 | €22.20 | SI Trade |
11:08:08 - 24-Sep-26 |
| Unknown* | 3 | €22.30 | SI Trade |
11:03:38 - 24-Sep-26 |
| Unknown* | 4 | €22.30 | SI Trade |
10:16:07 - 24-Sep-26 |
| Unknown* | 50 | €22.15 | SI Trade |
09:52:25 - 24-Sep-26 |
| Unknown* | 50 | €22.15 | SI Trade |
09:52:25 - 24-Sep-26 |
| Unknown* | 100 | €22.15 | SI Trade |
09:52:20 - 24-Sep-26 |
| Unknown* | 1 | €21.95 | SI Trade |
08:01:34 - 24-Sep-26 |
| Unknown* | 10 | €21.95 | SI Trade |
15:57:19 - 23-Sep-26 |
| Unknown* | 1,748 | €21.95 | SI Trade |
14:19:24 - 23-Sep-26 |
| Unknown* | 5 | €22.05 | SI Trade |
14:02:47 - 23-Sep-26 |
| Unknown* | 100 | €21.95 | SI Trade |
13:41:36 - 23-Sep-26 |
| Unknown* | 5 | €22.05 | SI Trade |
13:07:03 - 23-Sep-26 |
| Unknown* | 5 | €22.025 | SI Trade |
12:02:04 - 23-Sep-26 |
| Unknown* | 15 | €22.025 | SI Trade |
10:25:06 - 23-Sep-26 |
| Unknown* | 500 | €22.00 | SI Trade |
08:28:22 - 23-Sep-26 |
| Unknown* | 3 | €21.975 | SI Trade |
08:21:39 - 23-Sep-26 |
| Unknown* | 1,000 | €22.05 | SI Trade |
15:57:11 - 22-Sep-26 |
| Unknown* | 9 | €22.05 | SI Trade |
15:12:01 - 22-Sep-26 |
| Unknown* | 1 | €22.15 | SI Trade |
14:04:31 - 22-Sep-26 |
| Unknown* | 70 | €22.05 | SI Trade |
13:51:52 - 22-Sep-26 |
| Unknown* | 119 | €22.05 | SI Trade |
13:36:21 - 22-Sep-26 |
| Unknown* | 83 | €22.15 | SI Trade |
13:34:37 - 22-Sep-26 |
| Unknown* | 1,000 | €22.10 | SI Trade |
13:32:11 - 22-Sep-26 |
| Unknown* | 1,000 | €22.10 | SI Trade |
13:32:11 - 22-Sep-26 |
| Unknown* | 2,000 | €22.15 | SI Trade |
12:29:53 - 22-Sep-26 |
| Unknown* | 1 | €22.15 | SI Trade |
12:15:25 - 22-Sep-26 |
| Unknown* | 50 | €22.05 | SI Trade |
11:36:51 - 22-Sep-26 |
| Unknown* | 1 | €22.10 | SI Trade |
11:21:51 - 22-Sep-26 |
| Unknown* | 100 | €22.05 | SI Trade |
10:31:25 - 22-Sep-26 |
| Unknown* | 100 | €22.05 | SI Trade |
10:31:25 - 22-Sep-26 |
| Unknown* | 2 | €21.95 | SI Trade |
08:50:30 - 22-Sep-26 |
| Unknown* | 2 | €21.95 | SI Trade |
08:50:30 - 22-Sep-26 |
| Unknown* | 460 | €21.90 | SI Trade |
08:37:06 - 22-Sep-26 |
| Unknown* | 4 | €21.90 | SI Trade |
16:10:52 - 21-Sep-26 |
| Unknown* | 45 | €21.90 | SI Trade |
15:49:31 - 21-Sep-26 |
| Unknown* | 4 | €21.90 | SI Trade |
13:52:04 - 21-Sep-26 |
| Unknown* | 5 | €21.85 | SI Trade |
13:37:56 - 21-Sep-26 |
| Unknown* | 4 | €21.90 | SI Trade |
12:51:05 - 21-Sep-26 |
| Unknown* | 4 | €21.95 | SI Trade |
11:45:29 - 21-Sep-26 |
| Unknown* | 15 | €21.90 | SI Trade |
16:23:34 - 18-Sep-26 |
| Unknown* | 15 | €21.90 | SI Trade |
15:57:03 - 18-Sep-26 |
| Unknown* | 20 | €21.85 | SI Trade |
12:59:33 - 18-Sep-26 |
| Unknown* | 236 | €21.90 | SI Trade |
11:56:23 - 18-Sep-26 |
| Unknown* | 236 | €21.90 | SI Trade |
11:56:23 - 18-Sep-26 |
| Unknown* | 125 | €21.85 | SI Trade |
09:56:59 - 18-Sep-26 |
| Unknown* | 125 | €21.85 | SI Trade |
09:56:59 - 18-Sep-26 |
| Unknown* | 3 | €21.90 | SI Trade |
09:28:03 - 18-Sep-26 |
| Unknown* | 200 | €21.75 | SI Trade |
08:55:41 - 18-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
08:45:52 - 18-Sep-26 |
| Unknown* | 40 | €21.975 | SI Trade |
16:01:03 - 17-Sep-26 |
| Unknown* | 1 | €21.975 | SI Trade |
15:58:54 - 17-Sep-26 |
| Unknown* | 0 | €21.90 | OTC Trade |
14:01:06 - 17-Sep-26 |
| Unknown* | 4,600 | €21.85 | SI Trade |
10:49:19 - 17-Sep-26 |
| Unknown* | 1 | €21.90 | SI Trade |
08:50:52 - 17-Sep-26 |
| Unknown* | 500 | €21.80 | SI Trade |
08:02:33 - 17-Sep-26 |
| Unknown* | 9 | €21.90 | SI Trade |
16:24:20 - 16-Sep-26 |
| Unknown* | 500 | €21.85 | SI Trade |
15:15:46 - 16-Sep-26 |
| Unknown* | 55 | €21.875 | SI Trade |
14:42:22 - 16-Sep-26 |
| Unknown* | 55 | €21.875 | SI Trade |
14:42:22 - 16-Sep-26 |
| Unknown* | 10 | €21.60 | SI Trade |
08:28:24 - 16-Sep-26 |
| Unknown* | 174 | €21.275 | SI Trade |
16:02:26 - 15-Sep-26 |
| Unknown* | 10 | €21.25 | SI Trade |
15:47:13 - 15-Sep-26 |
| Unknown* | 1 | €21.40 | SI Trade |
13:38:23 - 15-Sep-26 |
| Unknown* | 1 | €21.30 | SI Trade |
13:21:14 - 15-Sep-26 |
| Unknown* | 3 | €21.40 | SI Trade |
12:34:01 - 15-Sep-26 |
| Unknown* | 3 | €21.30 | SI Trade |
11:29:52 - 15-Sep-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
11:20:15 - 15-Sep-26 |
| Unknown* | 160 | €21.20 | SI Trade |
10:53:20 - 15-Sep-26 |
| Unknown* | 3 | €21.35 | SI Trade |
10:33:25 - 15-Sep-26 |
| Unknown* | 240 | €21.20 | SI Trade |
10:30:21 - 15-Sep-26 |
| Unknown* | 240 | €21.20 | SI Trade |
10:30:21 - 15-Sep-26 |
| Unknown* | 10 | €21.20 | SI Trade |
10:26:17 - 15-Sep-26 |
| Unknown* | 10 | €21.25 | SI Trade |
10:14:02 - 15-Sep-26 |
| Unknown* | 1 | €21.25 | SI Trade |
10:07:28 - 15-Sep-26 |
| Unknown* | 20 | €21.15 | SI Trade |
09:39:10 - 15-Sep-26 |
| Unknown* | 100 | €21.10 | SI Trade |
09:17:12 - 15-Sep-26 |
| Unknown* | 30 | €21.10 | SI Trade |
09:07:13 - 15-Sep-26 |
| Unknown* | 1 | €21.25 | SI Trade |
08:10:46 - 15-Sep-26 |
| Unknown* | 100 | €21.425 | SI Trade |
15:56:31 - 14-Sep-26 |
| Unknown* | 25 | €21.425 | SI Trade |
15:52:23 - 14-Sep-26 |
| Unknown* | 5 | €21.425 | SI Trade |
15:51:39 - 14-Sep-26 |
| Unknown* | 30 | €21.60 | SI Trade |
11:02:35 - 14-Sep-26 |
| Unknown* | 11 | €21.50 | SI Trade |
10:09:00 - 14-Sep-26 |
| Unknown* | 2,000 | €21.60 | SI Trade |
09:33:27 - 14-Sep-26 |
| Unknown* | 2,000 | €21.60 | SI Trade |
09:33:27 - 14-Sep-26 |
| Unknown* | 75 | €21.70 | SI Trade |
08:49:36 - 14-Sep-26 |
| Unknown* | 28 | €21.80 | SI Trade |
08:18:37 - 14-Sep-26 |
| Unknown* | 1 | €21.70 | SI Trade |
08:11:33 - 14-Sep-26 |
| Unknown* | 1 | €21.70 | SI Trade |
08:11:33 - 14-Sep-26 |
| Unknown* | 3 | €21.65 | SI Trade |
08:04:27 - 14-Sep-26 |
| Unknown* | 1 | €21.70 | SI Trade |
14:11:49 - 11-Sep-26 |
| Unknown* | 25 | €21.70 | SI Trade |
13:00:23 - 11-Sep-26 |
| Unknown* | 50 | €21.70 | SI Trade |
11:35:16 - 11-Sep-26 |
| Unknown* | 8 | €21.65 | SI Trade |
10:47:39 - 11-Sep-26 |
| Unknown* | 8 | €21.65 | SI Trade |
10:47:39 - 11-Sep-26 |
| Unknown* | 100 | €21.65 | SI Trade |
10:14:01 - 11-Sep-26 |
| Unknown* | 100 | €21.65 | SI Trade |
09:49:00 - 11-Sep-26 |
| Unknown* | 3 | €22.00 | SI Trade |
09:01:18 - 10-Sep-26 |
| Unknown* | 300 | €22.00 | SI Trade |
08:52:09 - 10-Sep-26 |
| Unknown* | 100 | €22.00 | SI Trade |
08:25:02 - 10-Sep-26 |
| Unknown* | 711 | €21.90 | SI Trade |
15:54:17 - 09-Sep-26 |
| Unknown* | 2 | €22.00 | SI Trade |
15:46:22 - 09-Sep-26 |
| Unknown* | 9 | €22.00 | SI Trade |
15:15:17 - 09-Sep-26 |
| Unknown* | 588 | €22.00 | SI Trade |
14:33:49 - 09-Sep-26 |
| Unknown* | 500 | €21.95 | SI Trade |
13:48:56 - 09-Sep-26 |
| Unknown* | 5 | €22.025 | SI Trade |
12:09:51 - 09-Sep-26 |
| Unknown* | 22 | €22.025 | SI Trade |
11:46:21 - 09-Sep-26 |
| Unknown* | 80 | €22.05 | SI Trade |
11:26:11 - 09-Sep-26 |
| Unknown* | 38 | €22.05 | SI Trade |
11:21:28 - 09-Sep-26 |
| Unknown* | 1,600 | €22.00 | SI Trade |
11:10:43 - 09-Sep-26 |
| Unknown* | 250 | €21.95 | SI Trade |
09:45:15 - 09-Sep-26 |
| Unknown* | 110 | €22.05 | SI Trade |
09:33:02 - 09-Sep-26 |
| Unknown* | 60 | €22.00 | SI Trade |
09:03:58 - 09-Sep-26 |
| Unknown* | 45 | €22.10 | SI Trade |
09:01:04 - 09-Sep-26 |
| Unknown* | 45 | €22.10 | SI Trade |
08:58:51 - 09-Sep-26 |
| Unknown* | 15 | €21.90 | SI Trade |
14:44:19 - 08-Sep-26 |
| Unknown* | 15 | €21.90 | SI Trade |
14:44:19 - 08-Sep-26 |
| Unknown* | 250 | €22.00 | SI Trade |
12:25:58 - 08-Sep-26 |
| Unknown* | 50 | €22.00 | SI Trade |
12:15:39 - 08-Sep-26 |
| Unknown* | 2,000 | €22.10 | SI Trade |
12:09:37 - 08-Sep-26 |
| Unknown* | 12 | €22.00 | SI Trade |
12:08:32 - 08-Sep-26 |
| Unknown* | 170 | €22.00 | SI Trade |
12:02:05 - 08-Sep-26 |
| Unknown* | 2,739 | €21.90 | SI Trade |
09:30:08 - 08-Sep-26 |
| Unknown* | 2,739 | €21.90 | SI Trade |
09:30:08 - 08-Sep-26 |
| Unknown* | 3 | €21.85 | SI Trade |
16:10:29 - 07-Sep-26 |
| Unknown* | 5 | €21.875 | SI Trade |
16:09:29 - 07-Sep-26 |
| Unknown* | 61 | €21.90 | SI Trade |
15:39:22 - 07-Sep-26 |
| Unknown* | 100 | €21.90 | SI Trade |
14:34:11 - 07-Sep-26 |
| Unknown* | 100 | €21.90 | SI Trade |
14:21:44 - 07-Sep-26 |
| Unknown* | 20 | €21.95 | SI Trade |
14:12:00 - 07-Sep-26 |
| Unknown* | 10 | €21.95 | SI Trade |
14:11:45 - 07-Sep-26 |
| Unknown* | 700 | €21.95 | SI Trade |
14:02:23 - 07-Sep-26 |
| Unknown* | 10 | €22.025 | SI Trade |
13:38:23 - 07-Sep-26 |
| Unknown* | 1 | €22.05 | SI Trade |
12:42:22 - 07-Sep-26 |
| Unknown* | 58 | €22.10 | SI Trade |
11:21:18 - 07-Sep-26 |
| Unknown* | 352 | €22.125 | SI Trade |
09:46:02 - 07-Sep-26 |
| Unknown* | 160 | €22.05 | SI Trade |
08:54:23 - 07-Sep-26 |
| Unknown* | 10 | €22.05 | SI Trade |
15:25:13 - 04-Sep-26 |
| Unknown* | 50 | €22.075 | SI Trade |
14:15:09 - 04-Sep-26 |
| Unknown* | 10 | €22.10 | SI Trade |
12:27:55 - 04-Sep-26 |
| Unknown* | 10 | €22.05 | SI Trade |
10:42:59 - 04-Sep-26 |
| Unknown* | 15 | €21.90 | SI Trade |
09:35:15 - 04-Sep-26 |
| Unknown* | 1 | €21.95 | SI Trade |
15:40:25 - 03-Sep-26 |
| Unknown* | 22 | €21.90 | SI Trade |
13:02:46 - 03-Sep-26 |
| Unknown* | 300 | €21.90 | SI Trade |
12:07:13 - 03-Sep-26 |
| Unknown* | 300 | €21.90 | SI Trade |
12:07:13 - 03-Sep-26 |
| Unknown* | 8 | €21.85 | SI Trade |
12:05:33 - 03-Sep-26 |
| Unknown* | 8 | €21.85 | SI Trade |
12:05:33 - 03-Sep-26 |
| Unknown* | 4 | €21.95 | SI Trade |
11:58:40 - 03-Sep-26 |
| Unknown* | 4 | €22.00 | SI Trade |
10:51:39 - 03-Sep-26 |
| Unknown* | 2,840 | €21.85 | SI Trade |
10:01:33 - 03-Sep-26 |
| Unknown* | 12 | €21.90 | SI Trade |
16:20:24 - 02-Sep-26 |
| Unknown* | 12 | €21.90 | SI Trade |
15:47:29 - 02-Sep-26 |
| Unknown* | 7 | €21.75 | SI Trade |
13:28:29 - 02-Sep-26 |
| Unknown* | 36 | €21.80 | SI Trade |
12:35:38 - 02-Sep-26 |
| Unknown* | 30 | €21.85 | SI Trade |
12:04:21 - 02-Sep-26 |
| Unknown* | 100 | €21.85 | SI Trade |
10:31:10 - 02-Sep-26 |
| Unknown* | 4,700 | €21.80 | SI Trade |
10:21:55 - 02-Sep-26 |
| Unknown* | 74 | €21.80 | SI Trade |
10:05:18 - 02-Sep-26 |
| Unknown* | 150 | €21.80 | SI Trade |
09:43:41 - 02-Sep-26 |
| Unknown* | 70 | €21.80 | SI Trade |
09:41:06 - 02-Sep-26 |
| Unknown* | 26 | €21.90 | SI Trade |
16:23:13 - 01-Sep-26 |
| Unknown* | 221 | €21.90 | SI Trade |
16:22:41 - 01-Sep-26 |
| Unknown* | 136 | €21.875 | SI Trade |
16:12:14 - 01-Sep-26 |