| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 2,914 |
| 11th Jun 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 517 |
| 10th Jun 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 13,473 |
| 9th Jun 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 188 |
| 8th Jun 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 4,172 |
| 5th Jun 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 107 |
| 4th Jun 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 4,437 |
| 3rd Jun 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 810 |
| 2nd Jun 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 970 |
| 1st Jun 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 2,468 |
| 29th May 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 555 |
| 28th May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,938 |
| 27th May 2026 (Wed) | 20.525 | 20.525 | 20.525 | 20.525 | 8,644 |
| 26th May 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 313 |
| 25th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 22nd May 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 2,893 |
| 21st May 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 9,573 |
| 20th May 2026 (Wed) | 20.225 | 20.225 | 20.225 | 20.225 | 3,127 |
| 19th May 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 172 |
| 18th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 767 |
| 15th May 2026 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 859 |
| 14th May 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 13th May 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 13,132 |
| 12th May 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 2,185 |
| 11th May 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 987 |
| 8th May 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 1,026 |
| 7th May 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 3,534 |
| 6th May 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 502 |
| 5th May 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 7,044 |
| 4th May 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 1st May 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 30th Apr 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 4,751 |
| 29th Apr 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 3,035 |
| 28th Apr 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,550 |
| 27th Apr 2026 (Mon) | 20.015 | 20.015 | 20.015 | 20.015 | 1,818 |
| 24th Apr 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 972 |
| 23rd Apr 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 48 |
| 22nd Apr 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 854 |
| 21st Apr 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 1,474 |
| 20th Apr 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 1,618 |
| 17th Apr 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 482 |
| 16th Apr 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 7,359 |
| 15th Apr 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.68 | 586 |
| 14th Apr 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 1,680 |