| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 11,121 |
| 25th Sep 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 634 |
| 24th Sep 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 2,299 |
| 23rd Sep 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 2,391 |
| 22nd Sep 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 5,998 |
| 21st Sep 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 523 |
| 18th Sep 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 976 |
| 17th Sep 2026 (Thu) | 21.975 | 21.975 | 21.975 | 21.975 | 5,142 |
| 16th Sep 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 629 |
| 15th Sep 2026 (Tue) | 21.275 | 21.275 | 21.275 | 21.275 | 1,007 |
| 14th Sep 2026 (Mon) | 21.425 | 21.425 | 21.425 | 21.425 | 4,279 |
| 11th Sep 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 292 |
| 10th Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 403 |
| 9th Sep 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 4,065 |
| 8th Sep 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 7,990 |
| 7th Sep 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 1,580 |
| 4th Sep 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 95 |
| 3rd Sep 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 3,487 |
| 2nd Sep 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 5,191 |
| 1st Sep 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 7,997 |
| 31st Aug 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| 28th Aug 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 429 |
| 27th Aug 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 421 |
| 26th Aug 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 404 |
| 25th Aug 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 310 |
| 24th Aug 2026 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 149 |
| 21st Aug 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 329 |
| 20th Aug 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 209 |
| 19th Aug 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 2,481 |
| 18th Aug 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 5,804 |
| 17th Aug 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 394 |
| 14th Aug 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 2,387 |
| 13th Aug 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 4,771 |
| 12th Aug 2026 (Wed) | 21.025 | 21.025 | 21.025 | 21.025 | 3,164 |
| 11th Aug 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 294 |
| 10th Aug 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 4,679 |
| 7th Aug 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 108 |
| 6th Aug 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 999 |
| 5th Aug 2026 (Wed) | 21.125 | 21.125 | 21.125 | 21.125 | 1,086 |
| 4th Aug 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 6,094 |
| 3rd Aug 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 3,813 |
| 31st Jul 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 20 |
| 30th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 750 |
| 29th Jul 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 4,581 |