| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 21.025 | 21.025 | 21.025 | 21.025 | 3,164 |
| 11th Aug 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 294 |
| 10th Aug 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 4,679 |
| 7th Aug 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 108 |
| 6th Aug 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 999 |
| 5th Aug 2026 (Wed) | 21.125 | 21.125 | 21.125 | 21.125 | 1,086 |
| 4th Aug 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 6,094 |
| 3rd Aug 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 3,813 |
| 31st Jul 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 20 |
| 30th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 750 |
| 29th Jul 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 4,581 |
| 28th Jul 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 1,117 |
| 27th Jul 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 11,323 |
| 24th Jul 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 1,303 |
| 23rd Jul 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 6,184 |
| 22nd Jul 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 1,895 |
| 21st Jul 2026 (Tue) | 19.76 | 19.76 | 19.76 | 19.76 | 618 |
| 20th Jul 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.86 | 1,299 |
| 17th Jul 2026 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 70 |
| 16th Jul 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 1,101 |
| 15th Jul 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.46 | 719 |
| 14th Jul 2026 (Tue) | 19.68 | 19.68 | 19.68 | 19.68 | 4,713 |
| 13th Jul 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 3,219 |
| 10th Jul 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 1,505 |
| 9th Jul 2026 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 10 |
| 8th Jul 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 573 |
| 7th Jul 2026 (Tue) | 19.69 | 19.69 | 19.69 | 19.69 | 3,135 |
| 6th Jul 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 1,117 |
| 3rd Jul 2026 (Fri) | 19.48 | 19.48 | 19.48 | 19.48 | 1,869 |
| 2nd Jul 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 3,432 |
| 1st Jul 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 4,185 |
| 30th Jun 2026 (Tue) | 19.64 | 19.64 | 19.64 | 19.64 | 1,056 |
| 29th Jun 2026 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 1,643 |
| 26th Jun 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.74 | 2,232 |
| 25th Jun 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.84 | 1,125 |
| 24th Jun 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 2,153 |
| 23rd Jun 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 1,691 |
| 22nd Jun 2026 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 430 |
| 19th Jun 2026 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 18th Jun 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 225 |
| 17th Jun 2026 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 992 |
| 16th Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 10,700 |
| 15th Jun 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 6,025 |