| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 1,505 |
| 9th Jul 2026 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 10 |
| 8th Jul 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 573 |
| 7th Jul 2026 (Tue) | 19.69 | 19.69 | 19.69 | 19.69 | 3,135 |
| 6th Jul 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 1,117 |
| 3rd Jul 2026 (Fri) | 19.48 | 19.48 | 19.48 | 19.48 | 1,869 |
| 2nd Jul 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 3,432 |
| 1st Jul 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 4,185 |
| 30th Jun 2026 (Tue) | 19.64 | 19.64 | 19.64 | 19.64 | 1,056 |
| 29th Jun 2026 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 1,643 |
| 26th Jun 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.74 | 2,232 |
| 25th Jun 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.84 | 1,125 |
| 24th Jun 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 2,153 |
| 23rd Jun 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 1,691 |
| 22nd Jun 2026 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 430 |
| 19th Jun 2026 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 18th Jun 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 225 |
| 17th Jun 2026 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 992 |
| 16th Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 10,700 |
| 15th Jun 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 6,025 |
| 12th Jun 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 2,914 |
| 11th Jun 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 517 |
| 10th Jun 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 13,473 |
| 9th Jun 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 188 |
| 8th Jun 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 4,172 |
| 5th Jun 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 107 |
| 4th Jun 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 4,437 |
| 3rd Jun 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 810 |
| 2nd Jun 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 970 |
| 1st Jun 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 2,468 |
| 29th May 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 555 |
| 28th May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,938 |
| 27th May 2026 (Wed) | 20.525 | 20.525 | 20.525 | 20.525 | 8,644 |
| 26th May 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 313 |
| 25th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 22nd May 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 2,893 |
| 21st May 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 9,573 |
| 20th May 2026 (Wed) | 20.225 | 20.225 | 20.225 | 20.225 | 3,127 |
| 19th May 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 172 |
| 18th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 767 |
| 15th May 2026 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 859 |
| 14th May 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 13th May 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 13,132 |
| 12th May 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 2,185 |
| 11th May 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 987 |