| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 13th May 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 13,132 |
| 12th May 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 2,185 |
| 11th May 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 987 |
| 8th May 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 1,026 |
| 7th May 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 3,534 |
| 6th May 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 502 |
| 5th May 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 7,044 |
| 4th May 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 1st May 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 30th Apr 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 4,751 |
| 29th Apr 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 3,035 |
| 28th Apr 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,550 |
| 27th Apr 2026 (Mon) | 20.015 | 20.015 | 20.015 | 20.015 | 1,818 |
| 24th Apr 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 972 |
| 23rd Apr 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 48 |
| 22nd Apr 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 854 |
| 21st Apr 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 1,474 |
| 20th Apr 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 1,618 |
| 17th Apr 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 482 |
| 16th Apr 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 7,359 |
| 15th Apr 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.68 | 586 |
| 14th Apr 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 1,680 |
| 13th Apr 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 323 |
| 10th Apr 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 101 |
| 9th Apr 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 550 |
| 8th Apr 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 3,565 |
| 7th Apr 2026 (Tue) | 19.21 | 19.21 | 19.21 | 19.21 | 1,613 |
| 6th Apr 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 3rd Apr 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 2nd Apr 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 627 |
| 1st Apr 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 5,211 |
| 31st Mar 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 13,607 |
| 30th Mar 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 4,989 |
| 27th Mar 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.88 | 390 |
| 26th Mar 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 622 |
| 25th Mar 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 2,678 |
| 24th Mar 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.04 | 720 |
| 23rd Mar 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 6,718 |
| 20th Mar 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 1,803 |
| 19th Mar 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 383 |
| 18th Mar 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 227 |
| 17th Mar 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.74 | 1,191 |
| 16th Mar 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 11,857 |