| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 7,359 |
| 15th Apr 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.68 | 586 |
| 14th Apr 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 1,680 |
| 13th Apr 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 323 |
| 10th Apr 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 101 |
| 9th Apr 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 550 |
| 8th Apr 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 3,565 |
| 7th Apr 2026 (Tue) | 19.21 | 19.21 | 19.21 | 19.21 | 1,613 |
| 6th Apr 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 3rd Apr 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 2nd Apr 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 627 |
| 1st Apr 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 5,211 |
| 31st Mar 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 13,607 |
| 30th Mar 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 4,989 |
| 27th Mar 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.88 | 390 |
| 26th Mar 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 622 |
| 25th Mar 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 2,678 |
| 24th Mar 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.04 | 720 |
| 23rd Mar 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 6,718 |
| 20th Mar 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 1,803 |
| 19th Mar 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 383 |
| 18th Mar 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 227 |
| 17th Mar 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.74 | 1,191 |
| 16th Mar 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 11,857 |
| 13th Mar 2026 (Fri) | 19.86 | 19.86 | 19.86 | 19.86 | 4,519 |
| 12th Mar 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 1,652 |
| 11th Mar 2026 (Wed) | 19.39 | 19.39 | 19.39 | 19.39 | 992 |
| 10th Mar 2026 (Tue) | 19.56 | 19.56 | 19.56 | 19.56 | 2,225 |
| 9th Mar 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 2,710 |
| 6th Mar 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 434 |
| 5th Mar 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,205 |
| 4th Mar 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.88 | 8,606 |
| 3rd Mar 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 6,565 |
| 2nd Mar 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 5,050 |
| 27th Feb 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 15,577 |
| 26th Feb 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 1,291 |
| 25th Feb 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 229 |
| 24th Feb 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 1,322 |
| 23rd Feb 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 1,832 |
| 20th Feb 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 840 |
| 19th Feb 2026 (Thu) | 20.675 | 20.675 | 20.675 | 20.675 | 2,749 |
| 18th Feb 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 1,072 |
| 17th Feb 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 2,185 |