Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Price

Price 52.79401 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Last Trade: Unknown 906.00 at 51.84
Day's Volume: 0
Last Close: 52.79401
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 40.75086 - 55.17942
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 930.71m

Great West Life (0AH3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 906 51.84 OTC Trade
16:53:46 - 17-Jul-25
Unknown* -906 0.00 Correction
OTC Trade
16:53:46 - 17-Jul-25
Unknown* 906 0.00 OTC Trade
16:53:46 - 17-Jul-25
Unknown* 675 51.69 OTC Trade
17:23:46 - 16-Jul-25
Unknown* 675 0.00 OTC Trade
17:23:46 - 16-Jul-25
Unknown* -675 0.00 Correction
OTC Trade
17:23:46 - 16-Jul-25
Unknown* 1,289 0.00 OTC Trade
16:55:00 - 14-Jul-25
Unknown* 2 52.79401 Currency Conversion
Negotiated Trade
15:19:59 - 14-Jul-25
Unknown* 51 52.79401 Currency Conversion
Negotiated Trade
15:19:59 - 14-Jul-25
Unknown* 5 52.79401 Currency Conversion
Negotiated Trade
15:19:59 - 14-Jul-25
See more Great West Life trades

Great West Life (0AH3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.79401 52.79401 52.79401 52.79401 0
17th Jul 2025 (Thu) 52.79401 52.79401 52.79401 52.79401 0
16th Jul 2025 (Wed) 52.79401 52.79401 52.79401 52.79401 675
15th Jul 2025 (Tue) 52.79401 52.79401 52.79401 52.79401 0
14th Jul 2025 (Mon) 52.79401 52.79401 52.79401 52.79401 1,347
11th Jul 2025 (Fri) 51.5531 51.5531 51.5531 51.5531 651
10th Jul 2025 (Thu) 51.5531 51.5531 51.5531 51.5531 0
9th Jul 2025 (Wed) 51.5531 51.5531 51.5531 51.5531 0
8th Jul 2025 (Tue) 51.5531 51.5531 51.5531 51.5531 7
7th Jul 2025 (Mon) 50.0497 50.0497 50.0497 50.0497 106
4th Jul 2025 (Fri) 51.63 51.63 51.63 51.63 0
3rd Jul 2025 (Thu) 51.63 51.63 51.63 51.63 0
2nd Jul 2025 (Wed) 51.63 51.63 51.63 51.63 0
1st Jul 2025 (Tue) 51.63 51.63 51.63 51.63 0
30th Jun 2025 (Mon) 51.63 51.63 51.63 51.63 0
27th Jun 2025 (Fri) 51.63 51.63 51.63 51.63 0
26th Jun 2025 (Thu) 51.63 51.63 51.63 51.63 0
25th Jun 2025 (Wed) 51.63 51.63 51.63 51.63 0
24th Jun 2025 (Tue) 51.63 51.63 51.63 51.63 0
23rd Jun 2025 (Mon) 51.63 51.63 51.63 51.63 0
20th Jun 2025 (Fri) 51.63 51.63 51.63 51.63 0
19th Jun 2025 (Thu) 51.63 51.63 51.63 51.63 0
See more Great West Life price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered