Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Price

Price 51.63 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AH3 Shares
Last Trade: Unknown 646.00 at 51.63
Day's Volume: 0
Last Close: 51.63
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 39.85 - 55.17942
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 931m

Great West Life (0AH3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 646 51.63 Negotiated Trade
15:17:56 - 02-Jun-25
Unknown* 21 52.17896 Currency Conversion
Negotiated Trade
19:41:53 - 21-May-25
Unknown* 560 0.00 OTC Trade
17:17:50 - 12-May-25
Unknown* 560 0.00 OTC Trade
17:17:50 - 12-May-25
Unknown* 560 0.00 OTC Trade
17:17:50 - 12-May-25
Unknown* 560 0.00 OTC Trade
17:17:50 - 12-May-25
Unknown* 560 0.00 OTC Trade
17:17:50 - 12-May-25
Unknown* 5,821 0.00 OTC Trade
17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
17:12:52 - 09-May-25
See more Great West Life trades

Great West Life (0AH3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 51.63 51.63 51.63 51.63 0
3rd Jul 2025 (Thu) 51.63 51.63 51.63 51.63 0
2nd Jul 2025 (Wed) 51.63 51.63 51.63 51.63 0
1st Jul 2025 (Tue) 51.63 51.63 51.63 51.63 0
30th Jun 2025 (Mon) 51.63 51.63 51.63 51.63 0
27th Jun 2025 (Fri) 51.63 51.63 51.63 51.63 0
26th Jun 2025 (Thu) 51.63 51.63 51.63 51.63 0
25th Jun 2025 (Wed) 51.63 51.63 51.63 51.63 0
24th Jun 2025 (Tue) 51.63 51.63 51.63 51.63 0
23rd Jun 2025 (Mon) 51.63 51.63 51.63 51.63 0
20th Jun 2025 (Fri) 51.63 51.63 51.63 51.63 0
19th Jun 2025 (Thu) 51.63 51.63 51.63 51.63 0
18th Jun 2025 (Wed) 51.63 51.63 51.63 51.63 0
17th Jun 2025 (Tue) 51.63 51.63 51.63 51.63 0
16th Jun 2025 (Mon) 51.63 51.63 51.63 51.63 0
13th Jun 2025 (Fri) 51.63 51.63 51.63 51.63 0
12th Jun 2025 (Thu) 51.63 51.63 51.63 51.63 0
11th Jun 2025 (Wed) 51.63 51.63 51.63 51.63 0
10th Jun 2025 (Tue) 51.63 51.63 51.63 51.63 0
9th Jun 2025 (Mon) 51.63 51.63 51.63 51.63 0
6th Jun 2025 (Fri) 51.63 51.63 51.63 51.63 0
See more Great West Life price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered