Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Price

Price 92.07 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 92.07
Day's Volume: 0
Last Close: 92.07
Open: 0.00
ISIN: CA39138C1068
Day's Range 0.00 - 0.00
52wk Range: 52.45146 - 92.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 898.04m

Great West Life (0AH3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 92.07 SI Trade
18:55:43 - 10-Jul-26
Unknown* 0 92.22 SI Trade
18:10:59 - 10-Jul-26
Unknown* 0 92.22 SI Trade
18:10:59 - 10-Jul-26
Unknown* 0 92.35 SI Trade
15:55:58 - 10-Jul-26
Unknown* 0 92.37 SI Trade
15:55:56 - 10-Jul-26
Unknown* 0 92.21 SI Trade
15:02:27 - 10-Jul-26
Unknown* 0 92.91 SI Trade
14:32:36 - 10-Jul-26
Unknown* 0 92.91 SI Trade
14:30:25 - 10-Jul-26
Unknown* 0 92.91 SI Trade
14:30:25 - 10-Jul-26
Unknown* 0 92.88 SI Trade
14:30:00 - 10-Jul-26
See more Great West Life trades

Great West Life (0AH3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 92.07 92.07 92.07 92.07 0
9th Jul 2026 (Thu) 92.26 92.26 92.26 92.26 259
8th Jul 2026 (Wed) 91.07 91.07 91.07 91.07 0
7th Jul 2026 (Tue) 92.50 92.50 92.50 92.50 3,845
6th Jul 2026 (Mon) 91.27 91.27 91.27 91.27 4
3rd Jul 2026 (Fri) 91.70 91.70 91.70 91.70 0
2nd Jul 2026 (Thu) 91.09 91.09 91.09 91.09 6
1st Jul 2026 (Wed) 90.26 90.26 90.26 90.26 0
30th Jun 2026 (Tue) 90.16 90.16 90.16 90.16 2
29th Jun 2026 (Mon) 89.02 89.02 89.02 89.02 216
26th Jun 2026 (Fri) 89.48 89.48 89.48 89.48 2
25th Jun 2026 (Thu) 89.62 89.62 89.62 89.62 36
24th Jun 2026 (Wed) 87.86 87.86 87.86 87.86 2
23rd Jun 2026 (Tue) 87.98 87.98 87.98 87.98 1
22nd Jun 2026 (Mon) 89.02 89.02 89.02 89.02 1,403
19th Jun 2026 (Fri) 89.60 89.60 89.60 89.60 2
18th Jun 2026 (Thu) 89.68 89.68 89.68 89.68 1,185
17th Jun 2026 (Wed) 88.54 88.54 88.54 88.54 1
16th Jun 2026 (Tue) 85.71 85.71 85.71 85.71 1
15th Jun 2026 (Mon) 84.34 84.34 84.34 84.34 1
12th Jun 2026 (Fri) 83.18 83.18 83.18 83.18 1,824
11th Jun 2026 (Thu) 82.99 82.99 82.99 82.99 3
See more Great West Life price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered