Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 93.49667 Ordinary
 21:04:01 - 17-Sep-26
Unknown* 1 93.46 SI Trade
 19:37:47 - 17-Sep-26
Unknown* 0 93.54 SI Trade
 19:31:45 - 17-Sep-26
Unknown* 0 93.53 SI Trade
 17:55:00 - 17-Sep-26
Unknown* 2,679 93.61 OTC Trade
 17:13:37 - 17-Sep-26
Unknown* -2,679 0.00 Correction
OTC Trade
 17:13:37 - 17-Sep-26
Unknown* 2,679 0.00 OTC Trade
 17:13:37 - 17-Sep-26
Unknown* 2,679 0.00 OTC Trade
 17:13:37 - 17-Sep-26
Unknown* -2,679 0.00 Correction
OTC Trade
 17:13:37 - 17-Sep-26
Unknown* 1 92.83 SI Trade
 14:52:36 - 17-Sep-26
Unknown* 0 93.11 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 0 93.11 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 0 93.11 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 30 93.20 Ordinary
 21:15:48 - 16-Sep-26
Unknown* 0 92.99 SI Trade
 20:59:56 - 16-Sep-26
Unknown* 1 92.99 SI Trade
 20:59:54 - 16-Sep-26
Unknown* 0 92.99 SI Trade
 20:59:53 - 16-Sep-26
Unknown* 0 93.00 SI Trade
 20:08:45 - 16-Sep-26
Unknown* 0 93.00 SI Trade
 20:08:39 - 16-Sep-26
Unknown* 0 92.87 SI Trade
 19:07:57 - 16-Sep-26
Unknown* 0 93.07 SI Trade
 18:24:50 - 16-Sep-26
Unknown* -1,006 0.00 Correction
OTC Trade
 17:28:28 - 16-Sep-26
Unknown* 1,006 0.00 OTC Trade
 17:28:28 - 16-Sep-26
Unknown* 1,006 0.00 OTC Trade
 17:28:28 - 16-Sep-26
Unknown* 1,006 92.94 OTC Trade
 17:28:28 - 16-Sep-26
Unknown* -1,006 0.00 Correction
OTC Trade
 17:28:28 - 16-Sep-26
Unknown* 0 93.27 SI Trade
 17:14:23 - 16-Sep-26
Unknown* 1 93.52 SI Trade
 16:11:58 - 16-Sep-26
Unknown* 2 93.52 SI Trade
 16:11:56 - 16-Sep-26
Unknown* 1 93.52 SI Trade
 16:11:55 - 16-Sep-26
Unknown* 1 93.58 SI Trade
 16:11:51 - 16-Sep-26
Unknown* 0 92.89 SI Trade
 14:44:01 - 16-Sep-26
Unknown* 0 92.70 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 92.18 SI Trade
 17:26:59 - 15-Sep-26
Unknown* 1,305 92.59 OTC Trade
 17:06:07 - 15-Sep-26
Unknown* -1,305 0.00 Correction
OTC Trade
 17:06:07 - 15-Sep-26
Unknown* 1,305 0.00 OTC Trade
 17:06:07 - 15-Sep-26
Unknown* -1,305 0.00 Correction
OTC Trade
 17:06:07 - 15-Sep-26
Unknown* 0 92.00 SI Trade
 16:17:52 - 15-Sep-26
Unknown* 0 92.55 SI Trade
 15:30:48 - 15-Sep-26
Unknown* 0 92.98 SI Trade
 14:30:26 - 15-Sep-26
Unknown* 1 92.98 SI Trade
 14:30:24 - 15-Sep-26
Unknown* 0 92.84 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 60 93.60 Ordinary
 21:15:51 - 14-Sep-26
Unknown* 0 92.79 SI Trade
 20:49:30 - 14-Sep-26
Unknown* 0 93.21 SI Trade
 19:54:06 - 14-Sep-26
Unknown* 0 92.96 SI Trade
 17:53:09 - 14-Sep-26
Unknown* 0 92.89 SI Trade
 17:46:09 - 14-Sep-26
Unknown* 0 93.00 SI Trade
 17:45:40 - 14-Sep-26
Unknown* 0 93.68 SI Trade
 16:39:00 - 14-Sep-26
Unknown* 0 93.60 SI Trade
 15:02:15 - 14-Sep-26
Unknown* 1 92.52 SI Trade
 14:30:09 - 14-Sep-26
Unknown* 0 92.61 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 92.61 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 368 91.35688 Ordinary
 21:13:16 - 11-Sep-26
Unknown* 0 92.86 SI Trade
 20:16:18 - 11-Sep-26
Unknown* 0 92.59 SI Trade
 19:42:09 - 11-Sep-26
Unknown* 0 92.27 SI Trade
 17:44:51 - 11-Sep-26
Unknown* 0 92.35 SI Trade
 17:40:41 - 11-Sep-26
Unknown* 801 0.00 OTC Trade
 16:41:02 - 11-Sep-26
Unknown* 801 92.64 OTC Trade
 16:41:02 - 11-Sep-26
Unknown* -801 0.00 Correction
OTC Trade
 16:41:02 - 11-Sep-26
Unknown* 801 0.00 OTC Trade
 16:41:02 - 11-Sep-26
Unknown* -801 0.00 Correction
OTC Trade
 16:41:02 - 11-Sep-26
Unknown* 1 91.22 SI Trade
 16:03:58 - 11-Sep-26
Unknown* 0 91.11 SI Trade
 15:30:50 - 11-Sep-26
Unknown* 0 91.14 SI Trade
 15:27:53 - 11-Sep-26
Unknown* 0 91.98 SI Trade
 14:30:43 - 11-Sep-26
Unknown* 0 91.76 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 11 89.82 Ordinary
 21:07:55 - 10-Sep-26
Unknown* 0 90.90 SI Trade
 19:15:05 - 10-Sep-26
Unknown* 0 90.81 SI Trade
 15:54:05 - 10-Sep-26
Unknown* 0 89.87 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 89.87 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 89.87 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 38 89.80947 Ordinary
 21:11:48 - 09-Sep-26
Unknown* 0 90.01 SI Trade
 20:38:26 - 09-Sep-26
Unknown* 0 90.24 SI Trade
 19:01:11 - 09-Sep-26
Unknown* 0 90.13 SI Trade
 17:19:41 - 09-Sep-26
Unknown* 0 90.65 SI Trade
 16:30:37 - 09-Sep-26
Unknown* 1 90.48 SI Trade
 16:05:33 - 09-Sep-26
Unknown* 0 90.59 SI Trade
 15:59:59 - 09-Sep-26
Unknown* 0 90.10 OTC Trade
 15:12:13 - 09-Sep-26
Unknown* 0 90.07 SI Trade
 14:56:46 - 09-Sep-26
Unknown* 0 90.02 SI Trade
 14:51:09 - 09-Sep-26
Unknown* 0 90.02 SI Trade
 14:50:56 - 09-Sep-26
Unknown* 0 89.63 SI Trade
 14:36:25 - 09-Sep-26
Unknown* 311 91.8119 Ordinary
 21:07:41 - 08-Sep-26
Unknown* 0 91.90 SI Trade
 20:01:51 - 08-Sep-26
Unknown* 0 91.94 SI Trade
 19:34:08 - 08-Sep-26
Unknown* 1,364 91.51 OTC Trade
 16:52:08 - 08-Sep-26
Unknown* -1,364 0.00 Correction
OTC Trade
 16:52:08 - 08-Sep-26
Unknown* 1,364 0.00 OTC Trade
 16:52:08 - 08-Sep-26
Unknown* 1,364 0.00 OTC Trade
 16:52:08 - 08-Sep-26
Unknown* -1,364 0.00 Correction
OTC Trade
 16:52:08 - 08-Sep-26
Unknown* 0 91.36 SI Trade
 15:43:13 - 08-Sep-26
Unknown* 0 91.52 SI Trade
 14:36:58 - 08-Sep-26
Unknown* 0 92.71 SI Trade
 14:30:25 - 08-Sep-26
Unknown* 0 92.71 SI Trade
 14:30:25 - 08-Sep-26
Unknown* 0 92.02 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 0 92.02 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 0 92.02 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 1 92.02 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 0 92.02 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 0 92.02 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 0 92.02 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 384 92.57 Ordinary
 21:06:44 - 04-Sep-26
Unknown* 0 92.93 SI Trade
 16:09:10 - 04-Sep-26
Unknown* 0 92.86 SI Trade
 16:06:59 - 04-Sep-26
Unknown* 0 92.96 SI Trade
 15:47:16 - 04-Sep-26
Unknown* 0 92.97 SI Trade
 15:46:46 - 04-Sep-26
Unknown* 0 91.57 SI Trade
 14:30:11 - 04-Sep-26
Unknown* 0 91.30 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 91.30 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 50 91.70 Ordinary
 21:16:19 - 03-Sep-26
Unknown* 0 91.54 SI Trade
 18:43:48 - 03-Sep-26
Unknown* 0 91.72 SI Trade
 17:17:22 - 03-Sep-26
Unknown* 0 91.59 SI Trade
 16:07:38 - 03-Sep-26
Unknown* 0 91.62 SI Trade
 16:01:43 - 03-Sep-26
Unknown* 0 91.57 SI Trade
 15:34:54 - 03-Sep-26
Unknown* 0 91.85 SI Trade
 15:03:52 - 03-Sep-26
Unknown* 1 91.42 SI Trade
 14:51:25 - 03-Sep-26
Unknown* 1 90.36 SI Trade
 14:38:05 - 03-Sep-26
Unknown* 0 90.42 SI Trade
 14:32:13 - 03-Sep-26
Unknown* 0 90.61 SI Trade
 14:30:07 - 03-Sep-26
Unknown* 0 90.61 SI Trade
 14:30:07 - 03-Sep-26
Unknown* 0 90.23 SI Trade
 14:30:07 - 03-Sep-26
Unknown* 0 90.82 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 3 88.54 Ordinary
 21:19:03 - 02-Sep-26
Unknown* 0 90.10 SI Trade
 15:23:58 - 02-Sep-26
Unknown* 0 88.25 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 88 88.54 Ordinary
 21:18:02 - 01-Sep-26
Unknown* 0 88.21 SI Trade
 20:36:44 - 01-Sep-26
Unknown* 0 87.56 SI Trade
 19:34:30 - 01-Sep-26
Unknown* 0 87.80 SI Trade
 19:29:43 - 01-Sep-26
Unknown* 0 87.92 SI Trade
 19:12:57 - 01-Sep-26
Unknown* 0 87.92 SI Trade
 19:12:17 - 01-Sep-26
Unknown* 0 87.98 SI Trade
 18:37:48 - 01-Sep-26
Unknown* 0 88.00 SI Trade
 17:51:04 - 01-Sep-26
Unknown* 1,414 88.58 OTC Trade
 16:47:16 - 01-Sep-26
Unknown* -1,414 0.00 Correction
OTC Trade
 16:47:16 - 01-Sep-26
Unknown* 1,414 0.00 OTC Trade
 16:47:16 - 01-Sep-26
Unknown* 1,414 0.00 OTC Trade
 16:47:16 - 01-Sep-26
Unknown* -1,414 0.00 Correction
OTC Trade
 16:47:16 - 01-Sep-26
Unknown* 0 88.42 SI Trade
 16:12:27 - 01-Sep-26
Unknown* 0 88.39 SI Trade
 16:05:12 - 01-Sep-26
Unknown* 0 89.13 SI Trade
 15:04:45 - 01-Sep-26
Unknown* 0 89.13 SI Trade
 15:02:38 - 01-Sep-26
Unknown* 0 88.82 SI Trade
 14:44:24 - 01-Sep-26
Unknown* 0 88.65 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 75 89.28493 Ordinary
 21:06:45 - 31-Aug-26
Unknown* 0 89.19 SI Trade
 20:17:31 - 31-Aug-26
Unknown* 394 89.17058 Ordinary
 21:19:09 - 28-Aug-26
Unknown* 0 89.86 SI Trade
 14:30:57 - 28-Aug-26
Unknown* 0 89.18 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 89.18 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 611 90.3335 Ordinary
 21:20:26 - 27-Aug-26
Unknown* 0 88.80 SI Trade
 20:21:29 - 27-Aug-26
Unknown* 1,149 0.00 OTC Trade
 16:47:14 - 27-Aug-26
Unknown* 1,149 0.00 OTC Trade
 16:47:14 - 27-Aug-26
Unknown* 1,149 89.01 OTC Trade
 16:47:14 - 27-Aug-26
Unknown* -1,149 0.00 Correction
OTC Trade
 16:47:14 - 27-Aug-26
Unknown* 1,149 0.00 OTC Trade
 16:47:14 - 27-Aug-26
Unknown* -1,149 0.00 Correction
OTC Trade
 16:47:14 - 27-Aug-26
Unknown* 0 89.93 SI Trade
 16:13:16 - 27-Aug-26
Unknown* 100 89.93 OTC Trade
 14:36:40 - 27-Aug-26
Unknown* 0 90.38 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 90.82 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 90.82 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 90.57 SI Trade
 15:14:25 - 26-Aug-26
Unknown* 0 90.57 SI Trade
 15:03:51 - 26-Aug-26
Unknown* 0 90.57 SI Trade
 15:03:41 - 26-Aug-26
Unknown* 0 90.54 SI Trade
 15:02:13 - 26-Aug-26
Unknown* 1 90.54 SI Trade
 15:02:07 - 26-Aug-26
Unknown* 0 89.06 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 89.06 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 89.06 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 89.06 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 113 88.9177 Ordinary
 21:15:27 - 25-Aug-26
Unknown* 0 88.63 SI Trade
 18:11:59 - 25-Aug-26
Unknown* 0 88.81 SI Trade
 16:01:45 - 25-Aug-26
Unknown* 84 89.70 Negotiated Trade
 14:46:16 - 25-Aug-26
Unknown* 0 89.22 SI Trade
 14:42:38 - 25-Aug-26
Unknown* 0 89.18 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 89.18 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 89.18 SI Trade
 14:30:00 - 25-Aug-26
Unknown* -1,020 0.00 Correction
OTC Trade
 17:05:38 - 24-Aug-26
Unknown* 1,020 0.00 OTC Trade
 17:05:38 - 24-Aug-26
Unknown* -1,020 0.00 Correction
OTC Trade
 17:05:25 - 24-Aug-26
Unknown* 1,020 0.00 OTC Trade
 17:05:25 - 24-Aug-26
Unknown* 0 89.68 SI Trade
 16:11:26 - 24-Aug-26
Unknown* 0 89.33 SI Trade
 15:43:35 - 24-Aug-26
Unknown* 0 89.33 SI Trade
 15:41:51 - 24-Aug-26
Unknown* 0 89.18 SI Trade
 15:18:54 - 24-Aug-26
Unknown* 0 89.07 SI Trade
 15:09:05 - 24-Aug-26
Unknown* 0 88.57 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 88.57 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 88.57 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 88.57 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 88.57 SI Trade
 14:30:00 - 24-Aug-26
FTSE 100 Latest
Value10,698.81
Change-117.33