Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 92.07 SI Trade
 18:55:43 - 10-Jul-26
Unknown* 0 92.22 SI Trade
 18:10:59 - 10-Jul-26
Unknown* 0 92.22 SI Trade
 18:10:59 - 10-Jul-26
Unknown* 0 92.35 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 0 92.37 SI Trade
 15:55:56 - 10-Jul-26
Unknown* 0 92.21 SI Trade
 15:02:27 - 10-Jul-26
Unknown* 0 92.91 SI Trade
 14:32:36 - 10-Jul-26
Unknown* 0 92.91 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 92.91 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 92.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 92.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 92.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 92.06 SI Trade
 20:59:32 - 09-Jul-26
Unknown* 0 91.87 SI Trade
 20:52:31 - 09-Jul-26
Unknown* 0 91.88 SI Trade
 20:52:30 - 09-Jul-26
Unknown* 0 92.26 SI Trade
 19:07:06 - 09-Jul-26
Unknown* 0 92.22 SI Trade
 18:58:27 - 09-Jul-26
Unknown* 0 92.64 SI Trade
 17:26:26 - 09-Jul-26
Unknown* 0 92.64 SI Trade
 17:26:15 - 09-Jul-26
Unknown* -255 92.42 Correction
Negotiated Trade
 17:13:36 - 09-Jul-26
Unknown* 255 92.42 Negotiated Trade
 17:13:36 - 09-Jul-26
Unknown* 0 92.23 SI Trade
 15:31:57 - 09-Jul-26
Unknown* 0 92.28 SI Trade
 15:27:51 - 09-Jul-26
Unknown* 1 92.28 SI Trade
 15:27:48 - 09-Jul-26
Unknown* 0 92.32 SI Trade
 15:27:47 - 09-Jul-26
Unknown* 0 92.12 SI Trade
 15:21:50 - 09-Jul-26
Unknown* 0 92.12 SI Trade
 15:21:50 - 09-Jul-26
Unknown* 1 92.14 SI Trade
 15:21:45 - 09-Jul-26
Unknown* 0 92.15 SI Trade
 15:21:45 - 09-Jul-26
Unknown* 0 91.73 SI Trade
 15:12:05 - 09-Jul-26
Unknown* 0 91.73 SI Trade
 15:12:03 - 09-Jul-26
Unknown* 0 91.39 SI Trade
 14:59:23 - 09-Jul-26
Unknown* 0 91.28 SI Trade
 14:59:22 - 09-Jul-26
Unknown* 0 91.29 SI Trade
 14:58:26 - 09-Jul-26
Unknown* 0 91.27 SI Trade
 14:57:28 - 09-Jul-26
Unknown* 1 91.28 SI Trade
 14:57:27 - 09-Jul-26
Unknown* 452 90.98965 Ordinary
 21:18:23 - 08-Jul-26
Unknown* 0 91.05 SI Trade
 20:50:18 - 08-Jul-26
Unknown* 0 90.86 SI Trade
 19:32:12 - 08-Jul-26
Unknown* 0 91.07 SI Trade
 18:16:52 - 08-Jul-26
Unknown* 0 91.75 SI Trade
 17:00:29 - 08-Jul-26
Unknown* 0 92.42 SI Trade
 15:02:01 - 08-Jul-26
Unknown* 0 92.19 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 92.19 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 92.19 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 92.19 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 92.19 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 92.19 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 816 92.18164 Ordinary
 21:23:36 - 07-Jul-26
Unknown* 0 92.83 SI Trade
 19:30:59 - 07-Jul-26
Unknown* 0 92.83 SI Trade
 19:30:26 - 07-Jul-26
Unknown* 0 92.77 SI Trade
 19:27:56 - 07-Jul-26
Unknown* 0 92.50 SI Trade
 17:19:47 - 07-Jul-26
Unknown* 0 92.48 SI Trade
 16:55:46 - 07-Jul-26
Unknown* 0 92.49 SI Trade
 16:53:41 - 07-Jul-26
Unknown* 0 92.56 SI Trade
 16:44:51 - 07-Jul-26
Unknown* 0 92.42 SI Trade
 16:40:34 - 07-Jul-26
Unknown* 0 92.32 SI Trade
 16:37:30 - 07-Jul-26
Unknown* 1 92.49571 Currency Conversion
Negotiated Trade
 16:06:22 - 07-Jul-26
Unknown* 1,896 92.21 Negotiated Trade
 15:09:33 - 07-Jul-26
Unknown* 0 92.40 SI Trade
 14:59:58 - 07-Jul-26
Unknown* 1,566 92.58 Negotiated Trade
 14:45:48 - 07-Jul-26
Unknown* 0 92.10 SI Trade
 14:30:48 - 07-Jul-26
Unknown* 0 91.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 91.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 91.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 91.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 91.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 382 91.80 Negotiated Trade
 14:30:00 - 07-Jul-26
Unknown* 0 91.80 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 282 91.54 Ordinary
 21:16:12 - 06-Jul-26
Unknown* 0 91.74 SI Trade
 20:56:13 - 06-Jul-26
Unknown* 0 91.81 SI Trade
 20:50:04 - 06-Jul-26
Unknown* 0 91.27 SI Trade
 18:38:24 - 06-Jul-26
Unknown* 0 91.43 SI Trade
 18:15:07 - 06-Jul-26
Unknown* 0 90.52 SI Trade
 16:03:30 - 06-Jul-26
Unknown* 0 90.49 SI Trade
 16:03:09 - 06-Jul-26
Unknown* 2 90.49 SI Trade
 16:02:55 - 06-Jul-26
Unknown* 1 91.39 SI Trade
 15:02:34 - 06-Jul-26
Unknown* 0 91.48 SI Trade
 14:56:44 - 06-Jul-26
Unknown* 0 91.67 SI Trade
 14:51:57 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:53 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:53 - 06-Jul-26
Unknown* 0 91.47 SI Trade
 14:30:25 - 06-Jul-26
Unknown* 0 91.47 SI Trade
 14:30:25 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:21 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:21 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:21 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:21 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:20 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:20 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:20 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:20 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:20 - 06-Jul-26
Unknown* 0 91.51 SI Trade
 14:30:20 - 06-Jul-26
Unknown* 1 91.51 SI Trade
 14:30:18 - 06-Jul-26
Unknown* 0 91.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 91.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 142 91.50458 Ordinary
 21:03:26 - 03-Jul-26
Unknown* 0 91.54 SI Trade
 20:36:48 - 03-Jul-26
Unknown* 0 91.54 SI Trade
 20:36:45 - 03-Jul-26
Unknown* 0 91.68 SI Trade
 20:04:41 - 03-Jul-26
Unknown* 0 91.68 SI Trade
 20:00:21 - 03-Jul-26
Unknown* 0 91.68 SI Trade
 19:56:14 - 03-Jul-26
Unknown* 0 91.67 SI Trade
 19:55:39 - 03-Jul-26
Unknown* 0 91.65 SI Trade
 19:48:26 - 03-Jul-26
Unknown* 0 91.67 SI Trade
 19:44:57 - 03-Jul-26
Unknown* 0 91.72 SI Trade
 19:36:20 - 03-Jul-26
Unknown* 0 91.67 SI Trade
 19:33:29 - 03-Jul-26
Unknown* 0 91.73 SI Trade
 19:30:06 - 03-Jul-26
Unknown* 0 91.71 SI Trade
 19:28:31 - 03-Jul-26
Unknown* 0 91.72 SI Trade
 19:26:45 - 03-Jul-26
Unknown* 0 91.74 SI Trade
 19:23:05 - 03-Jul-26
Unknown* 0 91.72 SI Trade
 19:21:22 - 03-Jul-26
Unknown* 0 91.67 SI Trade
 19:18:22 - 03-Jul-26
Unknown* 0 91.70 SI Trade
 18:56:31 - 03-Jul-26
Unknown* 0 91.68 SI Trade
 18:54:59 - 03-Jul-26
Unknown* 0 91.58 SI Trade
 18:36:39 - 03-Jul-26
Unknown* 0 91.50 SI Trade
 16:36:08 - 03-Jul-26
Unknown* 0 91.46 SI Trade
 16:34:48 - 03-Jul-26
Unknown* 0 91.67 SI Trade
 14:37:28 - 03-Jul-26
Unknown* 0 91.42 SI Trade
 14:37:17 - 03-Jul-26
Unknown* 0 91.67 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 91.67 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 91.67 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 91.67 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 91.67 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 91.34 SI Trade
 20:47:43 - 02-Jul-26
Unknown* 0 91.35 SI Trade
 20:47:32 - 02-Jul-26
Unknown* 0 91.37 SI Trade
 20:42:58 - 02-Jul-26
Unknown* 0 91.20 SI Trade
 20:34:58 - 02-Jul-26
Unknown* 0 90.94 SI Trade
 20:08:43 - 02-Jul-26
Unknown* 0 90.94 SI Trade
 20:05:26 - 02-Jul-26
Unknown* 1 90.94 SI Trade
 20:05:04 - 02-Jul-26
Unknown* 0 90.88 SI Trade
 19:25:08 - 02-Jul-26
Unknown* 0 91.09 SI Trade
 19:14:17 - 02-Jul-26
Unknown* 0 90.80 SI Trade
 18:56:36 - 02-Jul-26
Unknown* 0 90.68 SI Trade
 18:41:27 - 02-Jul-26
Unknown* 1 90.26 SI Trade
 16:34:48 - 02-Jul-26
Unknown* 0 90.31 SI Trade
 16:31:37 - 02-Jul-26
Unknown* 0 90.25 SI Trade
 16:28:21 - 02-Jul-26
Unknown* 0 90.51 SI Trade
 16:16:05 - 02-Jul-26
Unknown* 0 90.54 SI Trade
 15:39:54 - 02-Jul-26
Unknown* 0 90.53 SI Trade
 15:36:28 - 02-Jul-26
Unknown* 0 90.44 SI Trade
 15:34:04 - 02-Jul-26
Unknown* 4 89.70224 Currency Conversion
Negotiated Trade
 14:40:48 - 02-Jul-26
Unknown* 0 90.02 SI Trade
 14:40:26 - 02-Jul-26
Unknown* 0 90.41 SI Trade
 14:35:29 - 02-Jul-26
Unknown* 0 91.00 SI Trade
 14:30:32 - 02-Jul-26
Unknown* 1 91.00 SI Trade
 14:30:23 - 02-Jul-26
Unknown* 0 91.00 SI Trade
 14:30:11 - 02-Jul-26
Unknown* 0 91.00 SI Trade
 14:30:11 - 02-Jul-26
Unknown* 0 91.00 SI Trade
 14:30:11 - 02-Jul-26
Unknown* 0 90.50 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 90.50 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 90.37 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 90.50 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 90.50 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 90.50 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 90.26 SI Trade
 19:52:25 - 30-Jun-26
Unknown* 0 90.26 SI Trade
 19:49:01 - 30-Jun-26
Unknown* 0 90.23 SI Trade
 19:41:14 - 30-Jun-26
Unknown* 0 90.12 SI Trade
 19:40:00 - 30-Jun-26
Unknown* 0 90.02 SI Trade
 19:30:12 - 30-Jun-26
Unknown* 0 90.16 SI Trade
 19:06:30 - 30-Jun-26
Unknown* 0 90.04 SI Trade
 17:49:46 - 30-Jun-26
Unknown* 0 90.21 SI Trade
 17:34:21 - 30-Jun-26
Unknown* 0 90.19 SI Trade
 17:31:54 - 30-Jun-26
Unknown* 0 90.11 SI Trade
 17:00:45 - 30-Jun-26
Unknown* 0 90.03 SI Trade
 16:59:38 - 30-Jun-26
Unknown* 0 90.01 SI Trade
 16:51:47 - 30-Jun-26
Unknown* 0 90.10 SI Trade
 16:50:44 - 30-Jun-26
Unknown* 0 90.07 SI Trade
 16:49:35 - 30-Jun-26
Unknown* 0 90.07 SI Trade
 16:49:35 - 30-Jun-26
Unknown* 0 90.07 SI Trade
 16:49:35 - 30-Jun-26
Unknown* 0 90.07 SI Trade
 16:49:35 - 30-Jun-26
Unknown* 0 90.08 SI Trade
 15:49:05 - 30-Jun-26
Unknown* 0 89.78 SI Trade
 14:47:17 - 30-Jun-26
Unknown* 1 89.73 SI Trade
 14:47:13 - 30-Jun-26
Unknown* 0 89.66 SI Trade
 14:46:50 - 30-Jun-26
Unknown* 0 89.48 SI Trade
 14:30:23 - 30-Jun-26
Unknown* 0 89.48 SI Trade
 14:30:23 - 30-Jun-26
Unknown* 1 89.49 SI Trade
 14:30:14 - 30-Jun-26
Unknown* 0 89.50 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 89.50 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 137 88.59 Ordinary
 21:12:22 - 29-Jun-26
Unknown* 0 89.02 SI Trade
 18:15:05 - 29-Jun-26
Unknown* 216 88.72 OTC Trade
 17:16:04 - 29-Jun-26
Unknown* -216 0.00 Correction
OTC Trade
 17:16:04 - 29-Jun-26
Unknown* 216 0.00 OTC Trade
 17:16:04 - 29-Jun-26
Unknown* 216 0.00 OTC Trade
 17:16:04 - 29-Jun-26
Unknown* -216 0.00 Correction
OTC Trade
 17:16:04 - 29-Jun-26
Unknown* 0 88.91 SI Trade
 15:42:13 - 29-Jun-26
Unknown* 0 88.78 SI Trade
 15:42:03 - 29-Jun-26
Unknown* 0 88.60 SI Trade
 14:41:51 - 29-Jun-26
Unknown* 0 88.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 88.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 88.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 88.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 88.50 SI Trade
 14:30:01 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84