Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 91.58 SI Trade
 19:06:21 - 16-Oct-26
Unknown* 0 91.88 SI Trade
 18:49:59 - 16-Oct-26
Unknown* 0 92.23 SI Trade
 17:54:38 - 16-Oct-26
Unknown* 0 92.42 SI Trade
 16:13:20 - 16-Oct-26
Unknown* 0 92.38 SI Trade
 14:51:47 - 16-Oct-26
Unknown* 0 92.15 SI Trade
 14:47:59 - 16-Oct-26
Unknown* 0 91.69 SI Trade
 14:30:04 - 16-Oct-26
Unknown* 0 91.69 SI Trade
 14:30:04 - 16-Oct-26
Unknown* 3 91.68 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 2 91.68 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 91.68 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 91.68 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 18 90.12 Ordinary
 21:19:43 - 15-Oct-26
Unknown* 0 91.29 SI Trade
 20:09:29 - 15-Oct-26
Unknown* 2 90.30 SI Trade
 16:30:12 - 15-Oct-26
Unknown* 0 90.49 SI Trade
 16:25:44 - 15-Oct-26
Unknown* 0 90.59 SI Trade
 16:17:54 - 15-Oct-26
Unknown* 0 90.75 SI Trade
 16:07:04 - 15-Oct-26
Unknown* 0 89.81 SI Trade
 15:35:53 - 15-Oct-26
Unknown* 0 89.58 SI Trade
 15:06:24 - 15-Oct-26
Unknown* 34 89.7101 Currency Conversion
Negotiated Trade
 15:01:02 - 15-Oct-26
Unknown* 3 89.7101 Currency Conversion
Negotiated Trade
 15:01:02 - 15-Oct-26
Unknown* 1 89.7101 Currency Conversion
Negotiated Trade
 15:01:01 - 15-Oct-26
Unknown* 31 90.08007 Currency Conversion
Negotiated Trade
 14:48:11 - 15-Oct-26
Unknown* 0 90.18 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 90.18 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 90.18 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 90.18 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 90.18 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 90.18 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 9 89.25667 Ordinary
 21:18:40 - 14-Oct-26
Unknown* 0 89.65 SI Trade
 20:00:46 - 14-Oct-26
Unknown* 0 90.04 SI Trade
 16:47:17 - 14-Oct-26
Unknown* 0 89.11 SI Trade
 14:39:31 - 14-Oct-26
Unknown* 0 89.07 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 89.07 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 89.07 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 233 88.68086 Ordinary
 21:15:43 - 13-Oct-26
Unknown* 0 89.84 SI Trade
 20:52:15 - 13-Oct-26
Unknown* 0 89.87 SI Trade
 20:35:01 - 13-Oct-26
Unknown* 1 90.12 SI Trade
 20:17:54 - 13-Oct-26
Unknown* 0 89.91 SI Trade
 18:48:01 - 13-Oct-26
Unknown* 0 89.35 SI Trade
 17:48:51 - 13-Oct-26
Unknown* 890 0.00 OTC Trade
 17:34:37 - 13-Oct-26
Unknown* -890 0.00 Correction
OTC Trade
 17:34:37 - 13-Oct-26
Unknown* 890 0.00 OTC Trade
 17:34:37 - 13-Oct-26
Unknown* 890 89.58 OTC Trade
 17:34:37 - 13-Oct-26
Unknown* -890 0.00 Correction
OTC Trade
 17:34:37 - 13-Oct-26
Unknown* 0 89.05 SI Trade
 17:33:24 - 13-Oct-26
Unknown* 0 89.02 SI Trade
 17:19:34 - 13-Oct-26
Unknown* -971 0.00 Correction
OTC Trade
 16:52:12 - 13-Oct-26
Unknown* 971 0.00 OTC Trade
 16:52:12 - 13-Oct-26
Unknown* 971 0.00 OTC Trade
 16:52:12 - 13-Oct-26
Unknown* 971 0.00 OTC Trade
 16:52:12 - 13-Oct-26
Unknown* 971 89.58 OTC Trade
 16:52:12 - 13-Oct-26
Unknown* -971 0.00 Correction
OTC Trade
 16:52:12 - 13-Oct-26
Unknown* 0 89.00 SI Trade
 14:48:43 - 13-Oct-26
Unknown* 0 89.55 SI Trade
 14:38:50 - 13-Oct-26
Unknown* 0 89.03 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 89.03 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 89.03 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 89.03 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 88.30 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 89.03 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 89.03 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 89.03 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 88.30 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 180 87.77556 Ordinary
 21:10:34 - 09-Oct-26
Unknown* 0 88.67 SI Trade
 19:42:21 - 09-Oct-26
Unknown* 890 88.65 OTC Trade
 16:19:20 - 09-Oct-26
Unknown* -890 0.00 Correction
OTC Trade
 16:19:20 - 09-Oct-26
Unknown* 890 0.00 OTC Trade
 16:19:20 - 09-Oct-26
Unknown* 890 0.00 OTC Trade
 16:19:20 - 09-Oct-26
Unknown* -890 0.00 Correction
OTC Trade
 16:19:20 - 09-Oct-26
Unknown* 0 87.75 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 87.75 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 87.75 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 2 87.75 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 7 87.36 Ordinary
 21:09:36 - 08-Oct-26
Unknown* 1,396 87.55 OTC Trade
 17:21:11 - 08-Oct-26
Unknown* -1,396 0.00 Correction
OTC Trade
 17:21:11 - 08-Oct-26
Unknown* 1,396 0.00 OTC Trade
 17:21:11 - 08-Oct-26
Unknown* 1,396 0.00 OTC Trade
 17:21:11 - 08-Oct-26
Unknown* -1,396 0.00 Correction
OTC Trade
 17:21:11 - 08-Oct-26
Unknown* 0 86.66 SI Trade
 15:25:35 - 08-Oct-26
Unknown* 0 86.63 SI Trade
 15:12:21 - 08-Oct-26
Unknown* 0 86.58 SI Trade
 15:06:46 - 08-Oct-26
Unknown* 0 86.70 SI Trade
 15:04:53 - 08-Oct-26
Unknown* 0 87.11 SI Trade
 14:49:13 - 08-Oct-26
Unknown* 0 87.50 SI Trade
 14:36:10 - 08-Oct-26
Unknown* 0 86.93 SI Trade
 14:33:39 - 08-Oct-26
Unknown* 0 87.00 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 86.96 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 87.00 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 87.00 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 87.00 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 86.96 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 1 86.96 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 87.29 SI Trade
 20:15:40 - 07-Oct-26
Unknown* 0 87.40 SI Trade
 20:04:03 - 07-Oct-26
Unknown* 0 87.75 SI Trade
 16:16:56 - 07-Oct-26
Unknown* 0 87.70 SI Trade
 16:16:54 - 07-Oct-26
Unknown* 0 88.17 SI Trade
 14:55:47 - 07-Oct-26
Unknown* 0 88.02 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 88.02 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 89.50 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 48 89.21 Ordinary
 21:11:04 - 06-Oct-26
Unknown* 1,039 89.07 OTC Trade
 16:55:18 - 06-Oct-26
Unknown* 1,039 0.00 OTC Trade
 16:55:18 - 06-Oct-26
Unknown* -1,039 0.00 Correction
OTC Trade
 16:55:18 - 06-Oct-26
Unknown* 1,039 0.00 OTC Trade
 16:55:18 - 06-Oct-26
Unknown* -1,039 0.00 Correction
OTC Trade
 16:55:18 - 06-Oct-26
Unknown* 0 90.00 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 126 89.78929 Ordinary
 21:27:12 - 05-Oct-26
Unknown* 0 89.34 SI Trade
 20:49:13 - 05-Oct-26
Unknown* 100 89.64 OTC Trade
 19:30:42 - 05-Oct-26
Unknown* 0 89.71 SI Trade
 18:57:33 - 05-Oct-26
Unknown* 0 89.76 SI Trade
 18:09:09 - 05-Oct-26
Unknown* 0 90.13 SI Trade
 16:24:14 - 05-Oct-26
Unknown* 0 90.25 SI Trade
 16:01:16 - 05-Oct-26
Unknown* 1 90.18 SI Trade
 15:53:44 - 05-Oct-26
Unknown* 1 90.05 SI Trade
 14:42:05 - 05-Oct-26
Unknown* 11 90.54868 Currency Conversion
Negotiated Trade
 14:36:13 - 05-Oct-26
Unknown* 0 90.49 SI Trade
 14:31:39 - 05-Oct-26
Unknown* 0 90.49 SI Trade
 14:31:39 - 05-Oct-26
Unknown* 1 90.49 SI Trade
 14:31:34 - 05-Oct-26
Unknown* 1 90.49 SI Trade
 14:31:24 - 05-Oct-26
Unknown* 1 90.30 SI Trade
 14:31:22 - 05-Oct-26
Unknown* 1 90.30 SI Trade
 14:31:16 - 05-Oct-26
Unknown* 1 90.30 SI Trade
 14:31:12 - 05-Oct-26
Unknown* 1 90.30 SI Trade
 14:30:53 - 05-Oct-26
Unknown* 1 90.30 SI Trade
 14:30:51 - 05-Oct-26
Unknown* 1 90.30 SI Trade
 14:30:29 - 05-Oct-26
Unknown* 1 90.30 SI Trade
 14:30:19 - 05-Oct-26
Unknown* 1 90.44 SI Trade
 14:30:10 - 05-Oct-26
Unknown* 0 90.27 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 90.27 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 90.27 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 90.27 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 1 90.27 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 89.92 SI Trade
 19:25:26 - 02-Oct-26
Unknown* 0 89.20 SI Trade
 15:14:55 - 02-Oct-26
Unknown* 0 89.00 SI Trade
 14:30:26 - 02-Oct-26
Unknown* 0 88.80 SI Trade
 14:30:11 - 02-Oct-26
Unknown* 0 88.80 SI Trade
 14:30:11 - 02-Oct-26
Unknown* 0 88.54 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 250 88.508 Ordinary
 21:33:15 - 01-Oct-26
Unknown* 0 88.27 SI Trade
 16:20:01 - 01-Oct-26
Unknown* 1 88.25 SI Trade
 16:19:45 - 01-Oct-26
Unknown* 1 88.55 SI Trade
 15:48:20 - 01-Oct-26
Unknown* 0 88.20 SI Trade
 15:01:52 - 01-Oct-26
Unknown* 0 88.89 SI Trade
 14:38:05 - 01-Oct-26
Unknown* 0 89.04 SI Trade
 14:37:36 - 01-Oct-26
Unknown* 0 89.45 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 89.45 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 89.45 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 89.45 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 89.45 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 136 90.27044 Ordinary
 21:31:02 - 30-Sep-26
Unknown* -136 90.27044 Ordinary
Correction
 21:23:59 - 30-Sep-26
Unknown* 136 90.27044 Ordinary
 21:23:59 - 30-Sep-26
Unknown* 255 89.87 OTC Trade
 18:18:57 - 30-Sep-26
Unknown* 0 89.87 SI Trade
 18:00:55 - 30-Sep-26
Unknown* 0 89.89 SI Trade
 17:20:00 - 30-Sep-26
Unknown* -255 0.00 SI Trade
Correction
Negotiated Trade
 17:18:57 - 30-Sep-26
Unknown* 255 0.00 SI Trade
Negotiated Trade
 17:18:57 - 30-Sep-26
Unknown* 0 90.15 SI Trade
 15:48:25 - 30-Sep-26
Unknown* 0 89.90 SI Trade
 14:57:40 - 30-Sep-26
Unknown* 0 90.28 SI Trade
 14:40:19 - 30-Sep-26
Unknown* 0 91.49 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 91.49 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 111 91.81721 Ordinary
 21:21:24 - 29-Sep-26
Unknown* 0 91.00 SI Trade
 17:28:11 - 29-Sep-26
Unknown* 0 91.20 SI Trade
 17:20:47 - 29-Sep-26
Unknown* 0 91.35 SI Trade
 15:23:47 - 29-Sep-26
Unknown* 0 92.69 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 92.69 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 92.69 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 92.69 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 92.69 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 92.69 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 92.69 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1,352 93.15385 Ordinary
 21:20:44 - 28-Sep-26
Unknown* 0 92.85 SI Trade
 20:48:10 - 28-Sep-26
Unknown* 0 93.08 SI Trade
 19:34:00 - 28-Sep-26
Unknown* 1 93.08 SI Trade
 19:33:01 - 28-Sep-26
Unknown* 1 93.08 SI Trade
 19:32:36 - 28-Sep-26
Unknown* 1 93.08 SI Trade
 19:32:31 - 28-Sep-26
Unknown* 0 93.08 SI Trade
 19:32:29 - 28-Sep-26
Unknown* 0 93.46 SI Trade
 18:07:08 - 28-Sep-26
Unknown* 1 93.46 SI Trade
 18:07:07 - 28-Sep-26
Unknown* 0 93.46 SI Trade
 18:07:02 - 28-Sep-26
Unknown* 0 92.83 SI Trade
 16:32:41 - 28-Sep-26
Unknown* 0 92.83 SI Trade
 16:32:01 - 28-Sep-26
Unknown* 0 92.74 SI Trade
 16:29:21 - 28-Sep-26
Unknown* 0 92.94 SI Trade
 15:39:02 - 28-Sep-26
Unknown* 0 92.84 SI Trade
 15:32:07 - 28-Sep-26
Unknown* 0 93.58 SI Trade
 14:45:42 - 28-Sep-26
Unknown* 0 93.29 SI Trade
 14:31:38 - 28-Sep-26
Unknown* 0 93.29 SI Trade
 14:31:38 - 28-Sep-26
FTSE 100 Latest
Value10,881.90
Change41.55