| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 79.59 | SI Trade |
17:48:58 - 21-May-26 |
| Unknown* | 1 | 79.54 | SI Trade |
17:24:20 - 21-May-26 |
| Unknown* | 0 | 79.46 | SI Trade |
15:45:56 - 21-May-26 |
| Unknown* | 1 | 79.46 | SI Trade |
15:45:52 - 21-May-26 |
| Unknown* | 0 | 79.46 | SI Trade |
15:45:50 - 21-May-26 |
| Unknown* | 0 | 79.50 | SI Trade |
15:35:12 - 21-May-26 |
| Unknown* | 1 | 79.50 | SI Trade |
15:35:03 - 21-May-26 |
| Unknown* | 1 | 79.50 | SI Trade |
15:34:31 - 21-May-26 |
| Unknown* | 0 | 79.50 | SI Trade |
15:34:29 - 21-May-26 |
| Unknown* | 0 | 78.33 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | 78.90 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 0 | 79.16 | SI Trade |
19:45:53 - 20-May-26 |
| Unknown* | 0 | 78.90 | SI Trade |
19:13:44 - 20-May-26 |
| Unknown* | 0 | 78.87 | SI Trade |
19:05:36 - 20-May-26 |
| Unknown* | 0 | 78.65 | SI Trade |
18:30:09 - 20-May-26 |
| Unknown* | 534 | 78.6472 | Currency Conversion Negotiated Trade |
18:20:35 - 20-May-26 |
| Unknown* | 0 | 78.74 | SI Trade |
17:33:49 - 20-May-26 |
| Unknown* | 2 | 78.78 | SI Trade |
17:33:48 - 20-May-26 |
| Unknown* | 1 | 78.62 | SI Trade |
17:10:11 - 20-May-26 |
| Unknown* | 0 | 78.26 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 78.87 | SI Trade |
18:55:17 - 19-May-26 |
| Unknown* | 0 | 78.87 | SI Trade |
18:53:12 - 19-May-26 |
| Unknown* | 0 | 78.62 | SI Trade |
16:55:09 - 19-May-26 |
| Unknown* | 0 | 78.62 | SI Trade |
16:55:07 - 19-May-26 |
| Unknown* | 0 | 78.62 | SI Trade |
16:54:46 - 19-May-26 |
| Unknown* | 0 | 78.51 | SI Trade |
16:23:10 - 19-May-26 |
| Unknown* | 0 | 78.51 | SI Trade |
16:23:10 - 19-May-26 |
| Unknown* | 0 | 78.51 | SI Trade |
16:23:10 - 19-May-26 |
| Unknown* | 1 | 78.55 | SI Trade |
15:51:01 - 19-May-26 |
| Unknown* | 1 | 78.70 | SI Trade |
15:15:47 - 19-May-26 |
| Unknown* | 0 | 78.32 | SI Trade |
14:47:39 - 19-May-26 |
| Unknown* | 0 | 78.28 | SI Trade |
14:47:31 - 19-May-26 |
| Unknown* | 0 | 78.17 | SI Trade |
14:42:21 - 19-May-26 |
| Unknown* | 0 | 78.17 | SI Trade |
14:42:21 - 19-May-26 |
| Unknown* | 0 | 78.17 | SI Trade |
14:42:21 - 19-May-26 |
| Unknown* | 345 | 77.84495 | Currency Conversion Negotiated Trade |
14:41:17 - 19-May-26 |
| Unknown* | 0 | 78.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 78.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 78.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 78.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 78.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 78.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 78.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 78.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 78.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 131 | 77.55 | Ordinary |
21:07:30 - 15-May-26 |
| Unknown* | 1 | 77.68 | SI Trade |
19:25:02 - 15-May-26 |
| Unknown* | 0 | 77.63 | SI Trade |
15:33:12 - 15-May-26 |
| Unknown* | 0 | 77.62 | SI Trade |
15:19:14 - 15-May-26 |
| Unknown* | 0 | 77.42 | SI Trade |
15:05:18 - 15-May-26 |
| Unknown* | 0 | 77.26 | SI Trade |
14:47:56 - 15-May-26 |
| Unknown* | 0 | 77.45 | SI Trade |
14:38:39 - 15-May-26 |
| Unknown* | 0 | 77.03 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | 77.03 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 50 | 76.7426 | Ordinary |
21:05:13 - 14-May-26 |
| Unknown* | 0 | 77.09 | SI Trade |
20:28:35 - 14-May-26 |
| Unknown* | 0 | 76.86 | SI Trade |
18:27:10 - 14-May-26 |
| Unknown* | 0 | 77.26 | SI Trade |
17:20:01 - 14-May-26 |
| Unknown* | 0 | 77.19 | SI Trade |
16:55:04 - 14-May-26 |
| Unknown* | 0 | 76.84 | SI Trade |
16:03:59 - 14-May-26 |
| Unknown* | 0 | 77.02 | SI Trade |
15:28:15 - 14-May-26 |
| Unknown* | 0 | 77.38 | SI Trade |
14:54:18 - 14-May-26 |
| Unknown* | 0 | 77.38 | SI Trade |
14:52:30 - 14-May-26 |
| Unknown* | 1 | 76.27 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | 76.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 76.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 76.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 76.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 250 | 75.84 | Ordinary |
21:11:28 - 13-May-26 |
| Unknown* | 0 | 76.52 | SI Trade |
20:29:44 - 13-May-26 |
| Unknown* | 3 | 76.00 | SI Trade |
19:35:10 - 13-May-26 |
| Unknown* | 0 | 75.67 | SI Trade |
16:13:38 - 13-May-26 |
| Unknown* | 0 | 75.74 | SI Trade |
15:54:42 - 13-May-26 |
| Unknown* | 0 | 75.85 | SI Trade |
15:47:33 - 13-May-26 |
| Unknown* | 0 | 75.63 | SI Trade |
15:21:37 - 13-May-26 |
| Unknown* | 0 | 75.59 | SI Trade |
15:21:04 - 13-May-26 |
| Unknown* | 0 | 75.65 | SI Trade |
15:02:29 - 13-May-26 |
| Unknown* | 0 | 75.86 | SI Trade |
14:47:46 - 13-May-26 |
| Unknown* | 1 | 75.63 | SI Trade |
14:45:04 - 13-May-26 |
| Unknown* | 0 | 75.63 | SI Trade |
14:43:00 - 13-May-26 |
| Unknown* | 0 | 75.55 | SI Trade |
14:42:50 - 13-May-26 |
| Unknown* | 0 | 76.04 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | 76.04 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 681 | 75.91822 | Ordinary |
21:08:40 - 12-May-26 |
| Unknown* | 0 | 75.90 | SI Trade |
20:44:00 - 12-May-26 |
| Unknown* | 0 | 76.74 | SI Trade |
18:08:12 - 12-May-26 |
| Unknown* | 0 | 76.74 | SI Trade |
18:08:12 - 12-May-26 |
| Unknown* | 11 | 76.67289 | Currency Conversion Negotiated Trade |
15:57:00 - 12-May-26 |
| Unknown* | 0 | 76.44 | SI Trade |
15:43:57 - 12-May-26 |
| Unknown* | 0 | 76.17 | SI Trade |
15:32:09 - 12-May-26 |
| Unknown* | 0 | 76.16 | SI Trade |
15:30:42 - 12-May-26 |
| Unknown* | 0 | 76.13 | SI Trade |
14:53:06 - 12-May-26 |
| Unknown* | 0 | 76.18 | SI Trade |
14:30:04 - 12-May-26 |
| Unknown* | 1 | 76.17 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 1 | 75.85 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1,856 | 76.36304 | Ordinary |
21:07:01 - 11-May-26 |
| Unknown* | 0 | 75.70 | SI Trade |
20:45:57 - 11-May-26 |
| Unknown* | 0 | 76.02 | SI Trade |
20:16:37 - 11-May-26 |
| Unknown* | 0 | 76.67 | SI Trade |
15:43:38 - 11-May-26 |
| Unknown* | 0 | 76.47 | SI Trade |
15:13:57 - 11-May-26 |
| Unknown* | 0 | 76.29 | SI Trade |
14:37:08 - 11-May-26 |
| Unknown* | 0 | 76.29 | SI Trade |
14:36:27 - 11-May-26 |
| Unknown* | 0 | 76.54 | SI Trade |
14:35:50 - 11-May-26 |
| Unknown* | 0 | 76.24 | SI Trade |
14:35:41 - 11-May-26 |
| Unknown* | 0 | 76.23 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 76.23 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 76.23 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 76.23 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 226 | 76.40332 | Ordinary |
21:17:24 - 08-May-26 |
| Unknown* | 0 | 76.77 | SI Trade |
18:49:28 - 08-May-26 |
| Unknown* | 0 | 76.81 | SI Trade |
17:26:43 - 08-May-26 |
| Unknown* | 0 | 76.79 | SI Trade |
17:26:43 - 08-May-26 |
| Unknown* | 0 | 76.07 | SI Trade |
16:41:10 - 08-May-26 |
| Unknown* | 0 | 76.00 | SI Trade |
14:39:00 - 08-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | 76.50 | SI Trade |
14:30:03 - 08-May-26 |
| Unknown* | 1 | 76.50 | SI Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | 76.32 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | 76.32 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 286 | 75.87301 | Ordinary |
21:17:54 - 07-May-26 |
| Unknown* | 0 | 76.40 | SI Trade |
20:56:53 - 07-May-26 |
| Unknown* | 0 | 76.20 | SI Trade |
20:30:35 - 07-May-26 |
| Unknown* | 0 | 76.00 | SI Trade |
19:52:27 - 07-May-26 |
| Unknown* | 0 | 76.00 | SI Trade |
19:52:18 - 07-May-26 |
| Unknown* | 0 | 75.66 | SI Trade |
18:09:52 - 07-May-26 |
| Unknown* | 1,524 | 76.36 | OTC Trade |
17:29:05 - 07-May-26 |
| Unknown* | -1,524 | 0.00 | Correction OTC Trade |
17:29:05 - 07-May-26 |
| Unknown* | 1,524 | 0.00 | OTC Trade |
17:29:05 - 07-May-26 |
| Unknown* | 1,524 | 0.00 | OTC Trade |
17:29:05 - 07-May-26 |
| Unknown* | -1,524 | 0.00 | Correction OTC Trade |
17:29:05 - 07-May-26 |
| Unknown* | 0 | 75.79 | SI Trade |
17:13:26 - 07-May-26 |
| Unknown* | 0 | 76.26 | SI Trade |
16:31:54 - 07-May-26 |
| Unknown* | 1 | 76.23 | SI Trade |
16:25:14 - 07-May-26 |
| Unknown* | 0 | 76.02 | SI Trade |
16:18:53 - 07-May-26 |
| Unknown* | 0 | 76.10 | SI Trade |
16:17:02 - 07-May-26 |
| Unknown* | 0 | 75.83 | SI Trade |
16:06:16 - 07-May-26 |
| Unknown* | 0 | 75.64 | SI Trade |
15:58:38 - 07-May-26 |
| Unknown* | 0 | 75.00 | SI Trade |
15:29:03 - 07-May-26 |
| Unknown* | 0 | 74.84 | SI Trade |
15:25:05 - 07-May-26 |
| Unknown* | 0 | 74.79 | SI Trade |
15:19:15 - 07-May-26 |
| Unknown* | 0 | 74.66 | SI Trade |
14:56:55 - 07-May-26 |
| Unknown* | 0 | 75.01 | SI Trade |
14:40:36 - 07-May-26 |
| Unknown* | 0 | 76.69 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | 72.86 | SI Trade |
06:51:33 - 07-May-26 |
| Unknown* | 1 | 72.86 | SI Trade |
06:51:33 - 07-May-26 |
| Unknown* | 1 | 72.86 | SI Trade |
06:51:32 - 07-May-26 |
| Unknown* | 1 | 72.86 | SI Trade |
06:51:32 - 07-May-26 |
| Unknown* | 163 | 73.21147 | Ordinary |
21:15:01 - 06-May-26 |
| Unknown* | 0 | 73.11 | SI Trade |
19:51:04 - 06-May-26 |
| Unknown* | 0 | 73.10 | SI Trade |
19:50:55 - 06-May-26 |
| Unknown* | 0 | 72.67 | SI Trade |
18:56:58 - 06-May-26 |
| Unknown* | 0 | 73.23 | SI Trade |
16:56:37 - 06-May-26 |
| Unknown* | 0 | 73.32 | SI Trade |
16:47:35 - 06-May-26 |
| Unknown* | 0 | 73.53 | SI Trade |
15:57:34 - 06-May-26 |
| Unknown* | 1 | 73.49 | SI Trade |
15:09:26 - 06-May-26 |
| Unknown* | 1 | 73.49 | SI Trade |
15:08:53 - 06-May-26 |
| Unknown* | 18 | 73.29237 | Currency Conversion Negotiated Trade |
15:04:39 - 06-May-26 |
| Unknown* | 1 | 73.52 | SI Trade |
14:58:59 - 06-May-26 |
| Unknown* | 2 | 73.51 | SI Trade |
14:58:54 - 06-May-26 |
| Unknown* | 3 | 73.50 | SI Trade |
14:58:31 - 06-May-26 |
| Unknown* | 1 | 73.41 | SI Trade |
14:46:11 - 06-May-26 |
| Unknown* | 0 | 73.37 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 1 | 73.37 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 31 | 73.36 | Ordinary |
21:15:48 - 05-May-26 |
| Unknown* | 0 | 73.47 | SI Trade |
19:14:46 - 05-May-26 |
| Unknown* | 0 | 73.33 | SI Trade |
18:37:22 - 05-May-26 |
| Unknown* | 1 | 0.00 | OTC Trade |
17:32:37 - 05-May-26 |
| Unknown* | 1 | 0.00 | OTC Trade |
17:32:37 - 05-May-26 |
| Unknown* | -1 | 0.00 | Correction OTC Trade |
17:32:37 - 05-May-26 |
| Unknown* | 0 | 73.27 | SI Trade |
14:49:41 - 05-May-26 |
| Unknown* | 0 | 73.13 | SI Trade |
14:45:48 - 05-May-26 |
| Unknown* | 1 | 73.13 | SI Trade |
14:45:47 - 05-May-26 |
| Unknown* | 0 | 73.13 | SI Trade |
14:45:46 - 05-May-26 |
| Unknown* | 0 | 73.00 | SI Trade |
14:30:03 - 05-May-26 |
| Unknown* | 0 | 72.91 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | 72.91 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | 72.91 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | 72.91 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | 72.91 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 20 | 73.275 | Ordinary |
21:16:17 - 04-May-26 |
| Unknown* | 1,551 | 73.6018 | Ordinary |
21:03:00 - 01-May-26 |
| Unknown* | 0 | 73.79 | SI Trade |
16:14:11 - 01-May-26 |
| Unknown* | 0 | 73.72 | SI Trade |
16:10:10 - 01-May-26 |
| Unknown* | 0 | 73.61 | SI Trade |
16:01:36 - 01-May-26 |
| Unknown* | 0 | 73.67 | SI Trade |
15:42:46 - 01-May-26 |
| Unknown* | 200 | 73.00933 | OTC Trade |
14:46:35 - 01-May-26 |
| Unknown* | 100 | 72.9807 | OTC Trade |
14:46:35 - 01-May-26 |
| Unknown* | 200 | 72.98213 | OTC Trade |
14:46:35 - 01-May-26 |
| Unknown* | 0 | 73.04 | SI Trade |
14:39:10 - 01-May-26 |
| Unknown* | 437 | 72.74471 | Ordinary |
21:07:45 - 30-Apr-26 |
| Unknown* | 0 | 73.16 | SI Trade |
19:55:45 - 30-Apr-26 |
| Unknown* | 0 | 73.19 | SI Trade |
18:59:21 - 30-Apr-26 |
| Unknown* | 2 | 73.22 | SI Trade |
17:42:40 - 30-Apr-26 |
| Unknown* | 0 | 73.10 | SI Trade |
17:15:38 - 30-Apr-26 |
| Unknown* | 0 | 73.00 | SI Trade |
14:40:25 - 30-Apr-26 |
| Unknown* | 0 | 72.23 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | 72.23 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | 72.99 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 513 | 72.59064 | Ordinary |
21:11:58 - 29-Apr-26 |