Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 70.40 Ordinary
 21:06:29 - 20-Apr-26
Unknown* 0 70.28 SI Trade
 20:08:18 - 20-Apr-26
Unknown* 1,883 70.56 OTC Trade
 17:23:04 - 20-Apr-26
Unknown* -1,883 0.00 Correction
OTC Trade
 17:23:04 - 20-Apr-26
Unknown* 1,883 0.00 OTC Trade
 17:23:04 - 20-Apr-26
Unknown* 1,883 0.00 OTC Trade
 17:23:04 - 20-Apr-26
Unknown* -1,883 0.00 Correction
OTC Trade
 17:23:04 - 20-Apr-26
Unknown* 1 70.67 SI Trade
 16:11:58 - 20-Apr-26
Unknown* 0 70.67 SI Trade
 16:09:55 - 20-Apr-26
Unknown* 1 70.67 SI Trade
 16:09:54 - 20-Apr-26
Unknown* 0 70.29 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 70.29 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 70.29 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 1,849 70.53 OTC Trade
 19:10:03 - 17-Apr-26
Unknown* -1,849 70.53 Correction
OTC Trade
 19:10:03 - 17-Apr-26
Unknown* 0 70.53 SI Trade
 19:10:03 - 17-Apr-26
Unknown* 1,849 0.00 OTC Trade
 17:40:10 - 17-Apr-26
Unknown* 1,849 0.00 OTC Trade
 17:40:10 - 17-Apr-26
Unknown* 0 70.40 SI Trade
 17:25:17 - 17-Apr-26
Unknown* 0 70.27 SI Trade
 17:07:49 - 17-Apr-26
Unknown* 0 69.86 SI Trade
 16:26:56 - 17-Apr-26
Unknown* 0 69.78 SI Trade
 16:12:33 - 17-Apr-26
Unknown* 0 69.99 SI Trade
 15:46:09 - 17-Apr-26
Unknown* 0 69.96 SI Trade
 15:44:16 - 17-Apr-26
Unknown* 0 69.96 SI Trade
 15:40:07 - 17-Apr-26
Unknown* 0 70.11 SI Trade
 15:14:58 - 17-Apr-26
Unknown* 0 69.97 SI Trade
 15:12:54 - 17-Apr-26
Unknown* 0 69.96 SI Trade
 14:53:07 - 17-Apr-26
Unknown* 0 70.18 SI Trade
 14:39:12 - 17-Apr-26
Unknown* 2 69.76 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 69.76 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 346 69.6441 Ordinary
 21:16:34 - 16-Apr-26
Unknown* 0 69.57 SI Trade
 20:56:06 - 16-Apr-26
Unknown* 0 69.75 SI Trade
 18:37:08 - 16-Apr-26
Unknown* 0 70.70 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 70.86 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 1 70.86 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 2,501 70.27022 Ordinary
 21:15:16 - 15-Apr-26
Unknown* 0 70.59 SI Trade
 20:46:03 - 15-Apr-26
Unknown* 0 70.61 SI Trade
 20:08:47 - 15-Apr-26
Unknown* 1 70.64 SI Trade
 20:08:17 - 15-Apr-26
Unknown* 1 70.66 SI Trade
 20:08:11 - 15-Apr-26
Unknown* 0 70.48 SI Trade
 17:54:35 - 15-Apr-26
Unknown* 1 70.52 SI Trade
 17:54:33 - 15-Apr-26
Unknown* 0 70.52 SI Trade
 17:54:33 - 15-Apr-26
Unknown* 0 70.39 SI Trade
 16:29:00 - 15-Apr-26
Unknown* 1 70.06 SI Trade
 15:57:06 - 15-Apr-26
Unknown* 2 70.07 SI Trade
 15:57:03 - 15-Apr-26
Unknown* 2 70.06 SI Trade
 15:57:00 - 15-Apr-26
Unknown* 1 70.06 SI Trade
 15:56:58 - 15-Apr-26
Unknown* 0 70.09 SI Trade
 15:50:43 - 15-Apr-26
Unknown* 0 69.91 SI Trade
 15:22:37 - 15-Apr-26
Unknown* 0 69.83 SI Trade
 15:11:36 - 15-Apr-26
Unknown* 0 69.75 SI Trade
 14:40:45 - 15-Apr-26
Unknown* 0 69.78 SI Trade
 14:38:16 - 15-Apr-26
Unknown* 1 69.50 SI Trade
 14:36:17 - 15-Apr-26
Unknown* 0 69.17 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 1 69.17 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 69.17 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 69.17 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 69.17 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 351 68.74322 Ordinary
 21:18:26 - 14-Apr-26
Unknown* 0 69.26 SI Trade
 20:41:35 - 14-Apr-26
Unknown* 0 69.16 SI Trade
 19:44:37 - 14-Apr-26
Unknown* 0 69.25 SI Trade
 18:26:57 - 14-Apr-26
Unknown* 0 69.20 SI Trade
 18:02:10 - 14-Apr-26
Unknown* 0 69.08 SI Trade
 17:33:38 - 14-Apr-26
Unknown* 0 69.05 SI Trade
 17:29:33 - 14-Apr-26
Unknown* 0 69.02 SI Trade
 16:00:54 - 14-Apr-26
Unknown* 1 69.00 SI Trade
 15:54:55 - 14-Apr-26
Unknown* 3 68.85 SI Trade
 15:13:22 - 14-Apr-26
Unknown* 0 68.76 SI Trade
 15:01:10 - 14-Apr-26
Unknown* 1 68.72 SI Trade
 15:01:03 - 14-Apr-26
Unknown* 0 68.72 SI Trade
 15:00:57 - 14-Apr-26
Unknown* 4 68.48069 Currency Conversion
Negotiated Trade
 14:55:13 - 14-Apr-26
Unknown* 44 68.48069 Currency Conversion
Negotiated Trade
 14:55:12 - 14-Apr-26
Unknown* 2 68.48069 Currency Conversion
Negotiated Trade
 14:55:11 - 14-Apr-26
Unknown* 0 68.82 SI Trade
 14:34:59 - 14-Apr-26
Unknown* 0 68.89 SI Trade
 14:30:03 - 14-Apr-26
Unknown* 1 68.89 SI Trade
 14:30:03 - 14-Apr-26
Unknown* 0 68.71 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 1 68.71 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 0 68.71 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 199 67.61377 Ordinary
 21:16:44 - 13-Apr-26
Unknown* 0 68.72 SI Trade
 20:21:31 - 13-Apr-26
Unknown* 1 68.76 SI Trade
 18:19:07 - 13-Apr-26
Unknown* 0 68.77 SI Trade
 18:16:57 - 13-Apr-26
Unknown* 2 68.76 SI Trade
 18:16:44 - 13-Apr-26
Unknown* 0 68.73 SI Trade
 18:12:10 - 13-Apr-26
Unknown* 0 68.62 SI Trade
 17:29:45 - 13-Apr-26
Unknown* 0 68.30 SI Trade
 17:01:02 - 13-Apr-26
Unknown* 0 68.30 SI Trade
 17:01:01 - 13-Apr-26
Unknown* 2 68.09 SI Trade
 14:48:47 - 13-Apr-26
Unknown* 4 68.08 SI Trade
 14:48:45 - 13-Apr-26
Unknown* 0 67.86 SI Trade
 14:42:15 - 13-Apr-26
Unknown* 1 67.77 SI Trade
 14:30:07 - 13-Apr-26
Unknown* 0 67.70 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 67.70 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 67.70 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 67.70 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 283 67.63707 Ordinary
 21:10:08 - 10-Apr-26
Unknown* 5 67.58468 Currency Conversion
Negotiated Trade
 19:42:16 - 10-Apr-26
Unknown* 0 67.08 SI Trade
 16:10:24 - 10-Apr-26
Unknown* 0 67.49 SI Trade
 15:01:50 - 10-Apr-26
Unknown* 0 67.52 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 67.52 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 67.52 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 67.52 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 67.52 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 344 66.87151 Ordinary
 21:11:51 - 09-Apr-26
Unknown* 0 67.57 SI Trade
 20:54:12 - 09-Apr-26
Unknown* 2 67.42 SI Trade
 17:13:31 - 09-Apr-26
Unknown* 0 67.44 SI Trade
 17:03:22 - 09-Apr-26
Unknown* 4 67.43 SI Trade
 17:03:19 - 09-Apr-26
Unknown* 4 67.41 SI Trade
 17:03:17 - 09-Apr-26
Unknown* 2 67.40 SI Trade
 17:03:16 - 09-Apr-26
Unknown* 0 67.44 SI Trade
 16:55:35 - 09-Apr-26
Unknown* 0 67.19 SI Trade
 16:24:00 - 09-Apr-26
Unknown* 0 67.23 SI Trade
 16:21:04 - 09-Apr-26
Unknown* 0 67.27 SI Trade
 16:20:17 - 09-Apr-26
Unknown* 0 66.79 SI Trade
 15:20:13 - 09-Apr-26
Unknown* 0 66.85 SI Trade
 14:42:09 - 09-Apr-26
Unknown* 2,326 66.98 Negotiated Trade
 14:37:35 - 09-Apr-26
Unknown* 1 66.72 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 66.72 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 16 66.73 Ordinary
 21:09:56 - 08-Apr-26
Unknown* 0 66.66 SI Trade
 20:37:45 - 08-Apr-26
Unknown* 0 66.64 SI Trade
 19:56:05 - 08-Apr-26
Unknown* 0 66.67 SI Trade
 19:44:52 - 08-Apr-26
Unknown* 0 66.82 SI Trade
 15:37:02 - 08-Apr-26
Unknown* 0 67.08 SI Trade
 15:06:59 - 08-Apr-26
Unknown* 0 67.16 SI Trade
 14:52:00 - 08-Apr-26
Unknown* 0 67.04 SI Trade
 14:43:44 - 08-Apr-26
Unknown* 0 66.71 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 66.71 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 66.71 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 677 66.09431 Ordinary
 21:11:37 - 07-Apr-26
Unknown* 0 66.10 SI Trade
 19:53:00 - 07-Apr-26
Unknown* 0 65.72 SI Trade
 14:52:31 - 07-Apr-26
Unknown* 0 66.19 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 11 65.63 Ordinary
 21:06:17 - 06-Apr-26
Unknown* 0 66.07 SI Trade
 20:43:12 - 06-Apr-26
Unknown* 42 65.71 Ordinary
 21:04:43 - 02-Apr-26
Unknown* 0 65.91 SI Trade
 20:37:50 - 02-Apr-26
Unknown* 0 65.47 SI Trade
 14:54:38 - 02-Apr-26
Unknown* 1 65.46 SI Trade
 14:54:34 - 02-Apr-26
Unknown* 0 65.22 SI Trade
 14:49:12 - 02-Apr-26
Unknown* 0 65.31 SI Trade
 14:46:12 - 02-Apr-26
Unknown* 0 65.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 578 66.29692 Ordinary
 21:05:24 - 01-Apr-26
Unknown* 0 65.58 SI Trade
 20:52:30 - 01-Apr-26
Unknown* 0 66.22 SI Trade
 19:25:40 - 01-Apr-26
Unknown* 2,779 65.57 OTC Trade
 19:08:37 - 01-Apr-26
Unknown* -2,779 0.00 Correction
OTC Trade
 19:08:37 - 01-Apr-26
Unknown* 2,779 0.00 OTC Trade
 19:08:37 - 01-Apr-26
Unknown* 2,779 0.00 OTC Trade
 19:08:37 - 01-Apr-26
Unknown* -2,779 0.00 Correction
OTC Trade
 19:08:37 - 01-Apr-26
Unknown* 1 66.35 SI Trade
 18:41:15 - 01-Apr-26
Unknown* 0 66.27 SI Trade
 18:34:14 - 01-Apr-26
Unknown* 0 66.26 SI Trade
 17:34:01 - 01-Apr-26
Unknown* 0 66.21 SI Trade
 17:27:20 - 01-Apr-26
Unknown* 0 66.18 SI Trade
 17:03:31 - 01-Apr-26
Unknown* 0 66.14 SI Trade
 17:03:11 - 01-Apr-26
Unknown* 0 66.15 SI Trade
 17:02:00 - 01-Apr-26
Unknown* 0 66.12 SI Trade
 17:01:33 - 01-Apr-26
Unknown* 0 65.45 SI Trade
 14:53:02 - 01-Apr-26
Unknown* 0 65.54 SI Trade
 14:35:54 - 01-Apr-26
Unknown* 0 65.30 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 309 64.15906 Ordinary
 21:06:01 - 31-Mar-26
Unknown* 0 64.70 SI Trade
 18:41:12 - 31-Mar-26
Unknown* 0 64.55 SI Trade
 18:03:36 - 31-Mar-26
Unknown* 0 64.57 SI Trade
 17:14:15 - 31-Mar-26
Unknown* 0 64.56 SI Trade
 17:00:12 - 31-Mar-26
Unknown* 0 64.52 SI Trade
 16:55:17 - 31-Mar-26
Unknown* 0 64.52 SI Trade
 16:55:17 - 31-Mar-26
Unknown* 0 64.52 SI Trade
 16:55:17 - 31-Mar-26
Unknown* 0 64.03 SI Trade
 14:30:02 - 31-Mar-26
Unknown* 0 63.90 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 72 64.40 Ordinary
 21:03:35 - 30-Mar-26
Unknown* 2,814 63.84 OTC Trade
 17:47:27 - 30-Mar-26
Unknown* -2,814 0.00 Correction
OTC Trade
 17:47:27 - 30-Mar-26
Unknown* 2,814 0.00 OTC Trade
 17:47:27 - 30-Mar-26
Unknown* 2,814 0.00 OTC Trade
 17:47:27 - 30-Mar-26
Unknown* -2,814 0.00 Correction
OTC Trade
 17:47:27 - 30-Mar-26
Unknown* 0 64.49 OTC Trade
 17:38:30 - 30-Mar-26
Unknown* 0 64.63 SI Trade
 17:21:01 - 30-Mar-26
Unknown* 1 64.63 SI Trade
 17:21:01 - 30-Mar-26
Unknown* 0 64.63 SI Trade
 17:20:57 - 30-Mar-26
Unknown* 0 64.63 SI Trade
 17:18:45 - 30-Mar-26
Unknown* 0 64.70 SI Trade
 17:11:52 - 30-Mar-26
Unknown* 0 63.92 SI Trade
 14:48:32 - 30-Mar-26
Unknown* 345 64.21984 Currency Conversion
Negotiated Trade
 14:40:13 - 30-Mar-26
Unknown* 0 63.98 SI Trade
 14:30:23 - 30-Mar-26
Unknown* 0 63.98 SI Trade
 14:30:23 - 30-Mar-26
Unknown* 0 63.98 SI Trade
 14:30:23 - 30-Mar-26
Unknown* 0 64.00 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 1 64.00 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 64.00 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 64.00 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 64.00 SI Trade
 14:30:03 - 30-Mar-26
FTSE 100 Latest
Value10,595.32
Change-13.76