Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 89.60 SI Trade
 16:08:02 - 19-Jun-26
Unknown* 0 89.53 SI Trade
 15:37:20 - 19-Jun-26
Unknown* 1 90.06 SI Trade
 14:55:04 - 19-Jun-26
Unknown* 0 90.08 SI Trade
 14:54:21 - 19-Jun-26
Unknown* 0 90.16 SI Trade
 14:46:46 - 19-Jun-26
Unknown* 0 89.99 SI Trade
 14:42:30 - 19-Jun-26
Unknown* 0 89.87 SI Trade
 14:41:00 - 19-Jun-26
Unknown* 0 89.99 SI Trade
 14:30:04 - 19-Jun-26
Unknown* 0 90.00 SI Trade
 14:30:02 - 19-Jun-26
Unknown* 0 90.00 SI Trade
 14:30:02 - 19-Jun-26
Unknown* 0 90.00 SI Trade
 14:30:02 - 19-Jun-26
Unknown* 0 89.99 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 0 89.99 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 0 89.54 SI Trade
 14:30:00 - 19-Jun-26
Unknown* 0 89.54 SI Trade
 14:30:00 - 19-Jun-26
Unknown* 0 89.54 SI Trade
 14:30:00 - 19-Jun-26
Unknown* 0 89.54 SI Trade
 14:30:00 - 19-Jun-26
Unknown* 0 89.54 SI Trade
 14:30:00 - 19-Jun-26
Unknown* 1 89.54 SI Trade
 14:30:00 - 19-Jun-26
Unknown* 33 89.69 Ordinary
 21:10:22 - 18-Jun-26
Unknown* 0 89.68 SI Trade
 19:07:53 - 18-Jun-26
Unknown* 0 89.62 SI Trade
 18:03:24 - 18-Jun-26
Unknown* 1,185 89.70 OTC Trade
 17:37:10 - 18-Jun-26
Unknown* -1,185 0.00 Correction
OTC Trade
 17:37:10 - 18-Jun-26
Unknown* 1,185 0.00 OTC Trade
 17:37:10 - 18-Jun-26
Unknown* 1,185 0.00 OTC Trade
 17:37:10 - 18-Jun-26
Unknown* -1,185 0.00 Correction
OTC Trade
 17:37:10 - 18-Jun-26
Unknown* -1,185 0.00 Correction
OTC Trade
 17:05:16 - 18-Jun-26
Unknown* 1,185 0.00 OTC Trade
 17:05:16 - 18-Jun-26
Unknown* 0 89.91 SI Trade
 16:41:34 - 18-Jun-26
Unknown* 0 89.91 SI Trade
 16:41:33 - 18-Jun-26
Unknown* 0 89.35 SI Trade
 16:23:45 - 18-Jun-26
Unknown* 0 89.29 SI Trade
 16:21:08 - 18-Jun-26
Unknown* 0 89.29 SI Trade
 16:20:30 - 18-Jun-26
Unknown* 0 89.48 SI Trade
 16:16:58 - 18-Jun-26
Unknown* 0 89.48 SI Trade
 16:16:48 - 18-Jun-26
Unknown* 0 89.83 SI Trade
 16:00:04 - 18-Jun-26
Unknown* 0 89.78 SI Trade
 15:50:15 - 18-Jun-26
Unknown* 0 89.92 SI Trade
 15:35:29 - 18-Jun-26
Unknown* 0 89.87 SI Trade
 15:08:12 - 18-Jun-26
Unknown* 0 89.95 SI Trade
 15:00:22 - 18-Jun-26
Unknown* 0 90.20 SI Trade
 14:43:24 - 18-Jun-26
Unknown* 0 89.55 SI Trade
 14:30:10 - 18-Jun-26
Unknown* 0 89.55 SI Trade
 14:30:10 - 18-Jun-26
Unknown* 0 89.55 SI Trade
 14:30:08 - 18-Jun-26
Unknown* 0 89.55 SI Trade
 14:30:08 - 18-Jun-26
Unknown* 0 89.55 SI Trade
 14:30:08 - 18-Jun-26
Unknown* 0 89.55 SI Trade
 14:30:08 - 18-Jun-26
Unknown* 0 89.55 SI Trade
 14:30:08 - 18-Jun-26
Unknown* 0 89.09 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 204 86.49137 Ordinary
 21:05:37 - 17-Jun-26
Unknown* 0 88.41 SI Trade
 20:33:17 - 17-Jun-26
Unknown* 0 88.56 SI Trade
 20:23:06 - 17-Jun-26
Unknown* 0 88.54 SI Trade
 18:20:57 - 17-Jun-26
Unknown* 0 88.46 SI Trade
 18:20:36 - 17-Jun-26
Unknown* 0 88.46 SI Trade
 18:20:07 - 17-Jun-26
Unknown* 0 88.74 SI Trade
 16:59:11 - 17-Jun-26
Unknown* 0 88.80 SI Trade
 16:56:17 - 17-Jun-26
Unknown* 0 88.61 SI Trade
 16:46:37 - 17-Jun-26
Unknown* 0 88.63 SI Trade
 16:45:26 - 17-Jun-26
Unknown* 0 88.64 SI Trade
 16:45:12 - 17-Jun-26
Unknown* 0 88.64 SI Trade
 16:44:45 - 17-Jun-26
Unknown* 0 88.60 SI Trade
 16:42:06 - 17-Jun-26
Unknown* 1 87.84 SI Trade
 15:45:44 - 17-Jun-26
Unknown* 0 87.81 SI Trade
 15:34:55 - 17-Jun-26
Unknown* 0 87.85 SI Trade
 15:34:55 - 17-Jun-26
Unknown* 0 87.83 SI Trade
 15:33:44 - 17-Jun-26
Unknown* 0 87.89 SI Trade
 15:03:36 - 17-Jun-26
Unknown* 0 87.92 SI Trade
 15:03:10 - 17-Jun-26
Unknown* 0 87.74 SI Trade
 14:52:29 - 17-Jun-26
Unknown* 0 87.55 SI Trade
 14:49:01 - 17-Jun-26
Unknown* 0 87.05 SI Trade
 14:41:24 - 17-Jun-26
Unknown* 0 86.56 SI Trade
 14:39:34 - 17-Jun-26
Unknown* 0 86.34 SI Trade
 14:33:58 - 17-Jun-26
Unknown* 0 86.97 SI Trade
 14:30:28 - 17-Jun-26
Unknown* 0 86.97 SI Trade
 14:30:28 - 17-Jun-26
Unknown* 0 86.97 SI Trade
 14:30:28 - 17-Jun-26
Unknown* 0 85.88 SI Trade
 14:30:28 - 17-Jun-26
Unknown* 0 87.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 85.88 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 87.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 87.00 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 1,238 85.16133 Ordinary
 21:06:14 - 16-Jun-26
Unknown* 0 85.93 SI Trade
 20:03:55 - 16-Jun-26
Unknown* 0 85.77 SI Trade
 19:25:11 - 16-Jun-26
Unknown* 0 85.71 SI Trade
 19:08:17 - 16-Jun-26
Unknown* 1 86.18 SI Trade
 18:24:23 - 16-Jun-26
Unknown* 0 85.67 SI Trade
 16:25:49 - 16-Jun-26
Unknown* 0 85.97 SI Trade
 16:09:36 - 16-Jun-26
Unknown* 0 85.96 SI Trade
 15:22:07 - 16-Jun-26
Unknown* 0 85.66 SI Trade
 15:14:06 - 16-Jun-26
Unknown* 0 85.79 SI Trade
 15:10:13 - 16-Jun-26
Unknown* 0 85.76 SI Trade
 15:09:32 - 16-Jun-26
Unknown* 0 85.70 SI Trade
 15:07:54 - 16-Jun-26
Unknown* 0 85.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 85.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 10 84.65 Ordinary
 21:03:23 - 15-Jun-26
Unknown* 0 84.99 SI Trade
 20:55:18 - 15-Jun-26
Unknown* 0 84.99 SI Trade
 20:55:14 - 15-Jun-26
Unknown* 0 85.00 SI Trade
 20:21:28 - 15-Jun-26
Unknown* 0 84.87 SI Trade
 20:05:52 - 15-Jun-26
Unknown* 0 84.79 SI Trade
 19:58:26 - 15-Jun-26
Unknown* 1 84.74 SI Trade
 19:37:27 - 15-Jun-26
Unknown* 0 84.34 SI Trade
 18:02:37 - 15-Jun-26
Unknown* 0 84.27 SI Trade
 17:58:23 - 15-Jun-26
Unknown* 0 84.29 SI Trade
 17:33:38 - 15-Jun-26
Unknown* 0 84.32 SI Trade
 17:04:15 - 15-Jun-26
Unknown* 0 84.28 SI Trade
 17:02:07 - 15-Jun-26
Unknown* 0 84.28 SI Trade
 17:01:02 - 15-Jun-26
Unknown* 0 84.07 SI Trade
 16:17:34 - 15-Jun-26
Unknown* 1 84.08 SI Trade
 16:06:02 - 15-Jun-26
Unknown* 0 83.87 SI Trade
 15:34:11 - 15-Jun-26
Unknown* 0 83.94 SI Trade
 15:32:11 - 15-Jun-26
Unknown* 0 83.93 SI Trade
 15:29:44 - 15-Jun-26
Unknown* 0 83.48 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 83.48 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 83.48 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 83.48 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 83.48 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 83.48 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 83.48 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 603 83.07005 Ordinary
 21:13:59 - 12-Jun-26
Unknown* 0 83.09 SI Trade
 20:46:49 - 12-Jun-26
Unknown* 0 83.18 SI Trade
 18:50:30 - 12-Jun-26
Unknown* 0 83.27 SI Trade
 17:04:36 - 12-Jun-26
Unknown* 0 83.27 SI Trade
 17:04:28 - 12-Jun-26
Unknown* 0 83.43 SI Trade
 16:59:08 - 12-Jun-26
Unknown* 0 82.99 SI Trade
 15:10:00 - 12-Jun-26
Unknown* 0 83.14 SI Trade
 14:30:04 - 12-Jun-26
Unknown* 1,824 83.08 Negotiated Trade
 14:30:00 - 12-Jun-26
Unknown* 0 83.04 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 83.04 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 83.04 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 83.04 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 358 83.03654 Ordinary
 21:13:12 - 11-Jun-26
Unknown* 0 83.47 SI Trade
 19:31:09 - 11-Jun-26
Unknown* 1 83.47 SI Trade
 19:30:45 - 11-Jun-26
Unknown* 1 83.47 SI Trade
 19:30:33 - 11-Jun-26
Unknown* 0 82.99 SI Trade
 16:12:27 - 11-Jun-26
Unknown* 0 82.99 SI Trade
 16:01:54 - 11-Jun-26
Unknown* 1 82.99 SI Trade
 15:56:14 - 11-Jun-26
Unknown* 0 83.14 SI Trade
 15:35:58 - 11-Jun-26
Unknown* 0 83.17 SI Trade
 15:31:11 - 11-Jun-26
Unknown* 0 83.47 SI Trade
 14:52:03 - 11-Jun-26
Unknown* 0 83.63 SI Trade
 14:43:45 - 11-Jun-26
Unknown* 0 83.63 SI Trade
 14:43:45 - 11-Jun-26
Unknown* 0 83.63 SI Trade
 14:43:40 - 11-Jun-26
Unknown* 0 83.69 SI Trade
 14:41:17 - 11-Jun-26
Unknown* 1 83.70 SI Trade
 14:41:10 - 11-Jun-26
Unknown* 1 83.70 SI Trade
 14:41:07 - 11-Jun-26
Unknown* 0 83.70 SI Trade
 14:41:04 - 11-Jun-26
Unknown* 0 83.46 SI Trade
 14:40:59 - 11-Jun-26
Unknown* 0 82.50 SI Trade
 14:30:03 - 11-Jun-26
Unknown* 150 82.26 Ordinary
 21:17:12 - 10-Jun-26
Unknown* 0 82.21 SI Trade
 18:13:08 - 10-Jun-26
Unknown* 1 82.41 SI Trade
 17:34:37 - 10-Jun-26
Unknown* 2 82.01 SI Trade
 15:50:43 - 10-Jun-26
Unknown* 0 82.00 SI Trade
 15:44:18 - 10-Jun-26
Unknown* 0 81.84 SI Trade
 15:34:07 - 10-Jun-26
Unknown* 0 81.88 SI Trade
 15:34:04 - 10-Jun-26
Unknown* 0 81.56 SI Trade
 14:30:19 - 10-Jun-26
Unknown* 1 81.56 SI Trade
 14:30:19 - 10-Jun-26
Unknown* 0 81.56 SI Trade
 14:30:06 - 10-Jun-26
Unknown* 1 81.56 SI Trade
 14:30:03 - 10-Jun-26
Unknown* 0 81.19 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 81.19 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 260 81.11192 Ordinary
 21:15:25 - 09-Jun-26
Unknown* 0 81.20 SI Trade
 18:37:55 - 09-Jun-26
Unknown* 0 81.00 SI Trade
 16:13:16 - 09-Jun-26
Unknown* 0 80.87 SI Trade
 15:07:46 - 09-Jun-26
Unknown* 0 80.41 SI Trade
 14:30:02 - 09-Jun-26
Unknown* 0 80.49 SI Trade
 14:30:02 - 09-Jun-26
Unknown* 0 80.49 SI Trade
 14:30:02 - 09-Jun-26
Unknown* 1 80.41 SI Trade
 14:30:02 - 09-Jun-26
Unknown* 262 81.74466 Ordinary
 21:15:05 - 08-Jun-26
Unknown* 0 80.00 SI Trade
 20:28:02 - 08-Jun-26
Unknown* 2 79.96 SI Trade
 17:06:52 - 08-Jun-26
Unknown* 4 79.92 SI Trade
 17:05:30 - 08-Jun-26
Unknown* 4 79.85 SI Trade
 17:00:21 - 08-Jun-26
Unknown* 0 79.84 SI Trade
 17:00:00 - 08-Jun-26
Unknown* 1 79.84 SI Trade
 17:00:00 - 08-Jun-26
Unknown* 1 79.84 SI Trade
 16:59:47 - 08-Jun-26
Unknown* 0 79.67 SI Trade
 16:59:30 - 08-Jun-26
Unknown* 1 79.60 SI Trade
 16:57:17 - 08-Jun-26
Unknown* 0 80.03 SI Trade
 16:48:48 - 08-Jun-26
Unknown* 0 80.62 SI Trade
 16:14:27 - 08-Jun-26
Unknown* 0 80.71 SI Trade
 16:08:05 - 08-Jun-26
Unknown* 0 80.75 SI Trade
 16:07:26 - 08-Jun-26
Unknown* 0 80.76 SI Trade
 16:05:12 - 08-Jun-26
Unknown* 1 80.76 SI Trade
 16:04:58 - 08-Jun-26
Unknown* 0 80.81 SI Trade
 16:03:07 - 08-Jun-26
Unknown* 0 80.81 SI Trade
 16:01:22 - 08-Jun-26
Unknown* 0 80.81 SI Trade
 16:00:31 - 08-Jun-26
Unknown* 0 80.77 SI Trade
 15:36:35 - 08-Jun-26
Unknown* 0 80.75 SI Trade
 15:35:52 - 08-Jun-26
Unknown* 1 80.78 SI Trade
 15:34:06 - 08-Jun-26
Unknown* 0 81.64 SI Trade
 14:51:07 - 08-Jun-26
Unknown* 0 81.73 SI Trade
 14:46:29 - 08-Jun-26
Unknown* 0 81.89 SI Trade
 14:32:06 - 08-Jun-26
Unknown* 0 81.89 SI Trade
 14:32:06 - 08-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43