Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 92.42408 Ordinary
 21:13:34 - 18-Aug-26
Unknown* 2 92.41 SI Trade
 17:56:43 - 18-Aug-26
Unknown* 0 92.41 SI Trade
 17:56:43 - 18-Aug-26
Unknown* 1 92.41 SI Trade
 17:55:52 - 18-Aug-26
Unknown* 1 92.52 SI Trade
 17:47:01 - 18-Aug-26
Unknown* 0 92.52 SI Trade
 17:46:12 - 18-Aug-26
Unknown* 2,070 92.30 OTC Trade
 17:01:14 - 18-Aug-26
Unknown* -2,070 0.00 Correction
OTC Trade
 17:01:14 - 18-Aug-26
Unknown* 2,070 0.00 OTC Trade
 17:01:14 - 18-Aug-26
Unknown* 2,070 0.00 OTC Trade
 17:01:14 - 18-Aug-26
Unknown* 2,070 0.00 OTC Trade
 17:01:14 - 18-Aug-26
Unknown* -2,070 0.00 Correction
OTC Trade
 17:01:14 - 18-Aug-26
Unknown* 2 92.42 SI Trade
 16:31:26 - 18-Aug-26
Unknown* 3 92.43 SI Trade
 16:31:02 - 18-Aug-26
Unknown* 0 92.43 SI Trade
 16:18:08 - 18-Aug-26
Unknown* 0 92.43 SI Trade
 16:17:18 - 18-Aug-26
Unknown* 0 92.57 SI Trade
 15:14:56 - 18-Aug-26
Unknown* 0 91.99 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 0 91.99 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 0 91.99 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 90 92.25 Ordinary
 21:16:21 - 17-Aug-26
Unknown* 0 92.01 SI Trade
 19:32:55 - 17-Aug-26
Unknown* 1 91.97 SI Trade
 19:02:02 - 17-Aug-26
Unknown* 0 91.47 SI Trade
 17:27:47 - 17-Aug-26
Unknown* 100 91.60 OTC Trade
 17:05:20 - 17-Aug-26
Unknown* -2,000 0.00 Correction
OTC Trade
 17:03:37 - 17-Aug-26
Unknown* 2,000 0.00 OTC Trade
 17:03:37 - 17-Aug-26
Unknown* 2,000 0.00 OTC Trade
 17:03:37 - 17-Aug-26
Unknown* 2,000 91.78 OTC Trade
 17:03:37 - 17-Aug-26
Unknown* -2,000 0.00 Correction
OTC Trade
 17:03:37 - 17-Aug-26
Unknown* 0 91.57 SI Trade
 16:58:40 - 17-Aug-26
Unknown* 1 91.44 SI Trade
 16:50:48 - 17-Aug-26
Unknown* 1,241 91.78 OTC Trade
 16:42:53 - 17-Aug-26
Unknown* -1,241 0.00 Correction
OTC Trade
 16:42:53 - 17-Aug-26
Unknown* 1,241 0.00 OTC Trade
 16:42:53 - 17-Aug-26
Unknown* -1,241 0.00 Correction
OTC Trade
 16:42:53 - 17-Aug-26
Unknown* 1,241 0.00 OTC Trade
 16:42:53 - 17-Aug-26
Unknown* 0 91.45 SI Trade
 16:34:56 - 17-Aug-26
Unknown* 0 91.78 SI Trade
 15:45:58 - 17-Aug-26
Unknown* 1 92.38 SI Trade
 15:02:54 - 17-Aug-26
Unknown* 0 92.33 SI Trade
 14:45:00 - 17-Aug-26
Unknown* 0 92.50 SI Trade
 14:30:51 - 17-Aug-26
Unknown* 0 92.50 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.23 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.50 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.50 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.50 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.23 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.23 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.23 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.50 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.50 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.50 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 92.50 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 234 91.11479 Ordinary
 21:09:53 - 14-Aug-26
Unknown* 1 92.00 SI Trade
 18:30:41 - 14-Aug-26
Unknown* 159 92.48 OTC Trade
 17:23:54 - 14-Aug-26
Unknown* -159 0.00 Correction
OTC Trade
 17:23:54 - 14-Aug-26
Unknown* 159 0.00 OTC Trade
 17:23:54 - 14-Aug-26
Unknown* 159 0.00 OTC Trade
 17:23:54 - 14-Aug-26
Unknown* 159 0.00 OTC Trade
 17:23:54 - 14-Aug-26
Unknown* -159 0.00 Correction
OTC Trade
 17:23:54 - 14-Aug-26
Unknown* 0 91.72 SI Trade
 16:48:28 - 14-Aug-26
Unknown* 0 91.56 SI Trade
 15:51:17 - 14-Aug-26
Unknown* 1 91.62 SI Trade
 15:47:46 - 14-Aug-26
Unknown* 0 91.69 SI Trade
 14:43:26 - 14-Aug-26
Unknown* 0 91.99 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 91.99 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 91.99 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 91.99 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 91.99 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 90.96 SI Trade
 18:33:49 - 13-Aug-26
Unknown* 1 90.96 SI Trade
 18:33:48 - 13-Aug-26
Unknown* 0 90.97 SI Trade
 17:43:46 - 13-Aug-26
Unknown* 0 90.91 SI Trade
 17:14:20 - 13-Aug-26
Unknown* 0 91.44 SI Trade
 16:37:21 - 13-Aug-26
Unknown* 0 91.56 SI Trade
 16:04:08 - 13-Aug-26
Unknown* 0 92.11 SI Trade
 15:33:46 - 13-Aug-26
Unknown* 0 92.30 SI Trade
 15:32:01 - 13-Aug-26
Unknown* 0 92.29 SI Trade
 15:29:55 - 13-Aug-26
Unknown* 0 92.09 SI Trade
 15:19:38 - 13-Aug-26
Unknown* 0 92.40 SI Trade
 14:35:21 - 13-Aug-26
Unknown* 0 91.43 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 91.43 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 91.43 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 91.43 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 90 90.51 Ordinary
 21:08:01 - 12-Aug-26
Unknown* 0 91.21 SI Trade
 19:30:47 - 12-Aug-26
Unknown* 0 91.22 SI Trade
 18:14:44 - 12-Aug-26
Unknown* 0 91.30 SI Trade
 18:04:55 - 12-Aug-26
Unknown* 0 91.34 SI Trade
 17:54:34 - 12-Aug-26
Unknown* 0 91.28 SI Trade
 16:42:49 - 12-Aug-26
Unknown* 0 91.40 SI Trade
 14:30:02 - 12-Aug-26
Unknown* 0 91.40 SI Trade
 14:30:02 - 12-Aug-26
Unknown* 0 91.40 SI Trade
 14:30:02 - 12-Aug-26
Unknown* 0 91.40 SI Trade
 14:30:02 - 12-Aug-26
Unknown* 0 91.24 SI Trade
 20:02:54 - 11-Aug-26
Unknown* 1 91.28 SI Trade
 15:34:39 - 11-Aug-26
Unknown* 0 91.51 SI Trade
 15:09:16 - 11-Aug-26
Unknown* 0 92.05 SI Trade
 14:58:08 - 11-Aug-26
Unknown* 0 92.16 SI Trade
 14:48:41 - 11-Aug-26
Unknown* 0 91.50 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 91.50 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 91.50 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 2 91.50 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 91.50 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 91.50 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 5,495 91.67331 Ordinary
 21:07:42 - 10-Aug-26
Unknown* 100 91.92 OTC Trade
 20:22:34 - 10-Aug-26
Unknown* 0 91.83 SI Trade
 18:35:41 - 10-Aug-26
Unknown* 0 91.68 SI Trade
 17:28:58 - 10-Aug-26
Unknown* 1 91.47 SI Trade
 16:25:41 - 10-Aug-26
Unknown* 0 91.52 SI Trade
 15:56:21 - 10-Aug-26
Unknown* 0 91.67 SI Trade
 15:49:11 - 10-Aug-26
Unknown* 0 90.68 SI Trade
 15:11:21 - 10-Aug-26
Unknown* 1 90.96 SI Trade
 15:03:08 - 10-Aug-26
Unknown* 1 90.88 SI Trade
 15:01:03 - 10-Aug-26
Unknown* 1 91.21 SI Trade
 14:56:12 - 10-Aug-26
Unknown* 0 91.29 SI Trade
 14:48:21 - 10-Aug-26
Unknown* 8 91.24 SI Trade
 14:32:07 - 10-Aug-26
Unknown* 0 91.44 SI Trade
 14:30:11 - 10-Aug-26
Unknown* 0 91.04 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 91.04 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 91.04 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 91.04 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 91.04 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 91.04 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 91.04 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 91.04 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 90.93 SI Trade
 19:26:43 - 07-Aug-26
Unknown* 0 90.84 SI Trade
 19:17:33 - 07-Aug-26
Unknown* 1 90.69 SI Trade
 18:50:16 - 07-Aug-26
Unknown* 0 90.30 SI Trade
 17:00:00 - 07-Aug-26
Unknown* 0 90.13 SI Trade
 16:44:03 - 07-Aug-26
Unknown* 4 90.12 SI Trade
 16:43:51 - 07-Aug-26
Unknown* 0 90.28 SI Trade
 16:22:18 - 07-Aug-26
Unknown* 0 90.31 SI Trade
 16:20:53 - 07-Aug-26
Unknown* 0 90.42 SI Trade
 16:12:14 - 07-Aug-26
Unknown* 0 90.80 SI Trade
 15:38:21 - 07-Aug-26
Unknown* 0 90.80 SI Trade
 15:38:21 - 07-Aug-26
Unknown* 2 90.80 SI Trade
 15:04:14 - 07-Aug-26
Unknown* 6 90.71 SI Trade
 15:03:18 - 07-Aug-26
Unknown* 0 90.84 SI Trade
 15:02:57 - 07-Aug-26
Unknown* 0 90.59 SI Trade
 15:01:12 - 07-Aug-26
Unknown* 4 90.82 SI Trade
 14:53:30 - 07-Aug-26
Unknown* 0 91.24 SI Trade
 14:45:00 - 07-Aug-26
Unknown* 0 92.46 SI Trade
 14:30:37 - 07-Aug-26
Unknown* 1 91.95 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 91.95 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 2 91.95 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 91.95 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 91.95 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 92.01 SI Trade
 20:29:55 - 06-Aug-26
Unknown* 300 92.17 OTC Trade
 20:15:17 - 06-Aug-26
Unknown* 200 92.16 OTC Trade
 20:15:17 - 06-Aug-26
Unknown* 300 92.17 OTC Trade
 20:15:17 - 06-Aug-26
Unknown* 0 91.95 SI Trade
 19:24:31 - 06-Aug-26
Unknown* 1 91.63 SI Trade
 19:10:46 - 06-Aug-26
Unknown* 2 91.57 SI Trade
 19:06:17 - 06-Aug-26
Unknown* 0 91.81 SI Trade
 16:06:50 - 06-Aug-26
Unknown* 0 91.76 SI Trade
 15:52:05 - 06-Aug-26
Unknown* 0 91.79 SI Trade
 15:40:24 - 06-Aug-26
Unknown* 0 91.89 SI Trade
 15:37:27 - 06-Aug-26
Unknown* 0 92.32 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 92.32 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 92.32 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 6 92.32 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 92.32 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 4 92.32 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 19 92.69 Ordinary
 21:16:56 - 05-Aug-26
Unknown* 0 92.65 SI Trade
 19:54:17 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
Unknown* 1,507 0.00 OTC Trade
 19:24:19 - 05-Aug-26
FTSE 100 Latest
Value10,717.37
Change-10.67