| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
| 9th Jul 2026 (Thu) | 92.26 | 92.26 | 92.26 | 92.26 | 259 |
| 8th Jul 2026 (Wed) | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| 7th Jul 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 3,845 |
| 6th Jul 2026 (Mon) | 91.27 | 91.27 | 91.27 | 91.27 | 4 |
| 3rd Jul 2026 (Fri) | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 2nd Jul 2026 (Thu) | 91.09 | 91.09 | 91.09 | 91.09 | 6 |
| 1st Jul 2026 (Wed) | 90.26 | 90.26 | 90.26 | 90.26 | 0 |
| 30th Jun 2026 (Tue) | 90.16 | 90.16 | 90.16 | 90.16 | 2 |
| 29th Jun 2026 (Mon) | 89.02 | 89.02 | 89.02 | 89.02 | 216 |
| 26th Jun 2026 (Fri) | 89.48 | 89.48 | 89.48 | 89.48 | 2 |
| 25th Jun 2026 (Thu) | 89.62 | 89.62 | 89.62 | 89.62 | 36 |
| 24th Jun 2026 (Wed) | 87.86 | 87.86 | 87.86 | 87.86 | 2 |
| 23rd Jun 2026 (Tue) | 87.98 | 87.98 | 87.98 | 87.98 | 1 |
| 22nd Jun 2026 (Mon) | 89.02 | 89.02 | 89.02 | 89.02 | 1,403 |
| 19th Jun 2026 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 2 |
| 18th Jun 2026 (Thu) | 89.68 | 89.68 | 89.68 | 89.68 | 1,185 |
| 17th Jun 2026 (Wed) | 88.54 | 88.54 | 88.54 | 88.54 | 1 |
| 16th Jun 2026 (Tue) | 85.71 | 85.71 | 85.71 | 85.71 | 1 |
| 15th Jun 2026 (Mon) | 84.34 | 84.34 | 84.34 | 84.34 | 1 |
| 12th Jun 2026 (Fri) | 83.18 | 83.18 | 83.18 | 83.18 | 1,824 |
| 11th Jun 2026 (Thu) | 82.99 | 82.99 | 82.99 | 82.99 | 3 |
| 10th Jun 2026 (Wed) | 82.21 | 82.21 | 82.21 | 82.21 | 5 |
| 9th Jun 2026 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 1 |
| 8th Jun 2026 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 15 |
| 5th Jun 2026 (Fri) | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| 4th Jun 2026 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 3rd Jun 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| 2nd Jun 2026 (Tue) | 79.19 | 79.19 | 79.19 | 79.19 | 1 |
| 1st Jun 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 600 |
| 29th May 2026 (Fri) | 80.16 | 80.16 | 80.16 | 80.16 | 2 |
| 28th May 2026 (Thu) | 79.58 | 79.58 | 79.58 | 79.58 | 1 |
| 27th May 2026 (Wed) | 79.48 | 79.48 | 79.48 | 79.48 | 692 |
| 26th May 2026 (Tue) | 79.67 | 79.67 | 79.67 | 79.67 | 2 |
| 25th May 2026 (Mon) | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| 22nd May 2026 (Fri) | 79.65 | 79.65 | 79.65 | 79.65 | 1,055 |
| 21st May 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.59 | 5 |
| 20th May 2026 (Wed) | 78.90 | 78.90 | 78.90 | 78.90 | 3 |
| 19th May 2026 (Tue) | 78.87 | 78.87 | 78.87 | 78.87 | 349 |
| 18th May 2026 (Mon) | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| 15th May 2026 (Fri) | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| 14th May 2026 (Thu) | 76.86 | 76.86 | 76.86 | 76.86 | 1 |
| 13th May 2026 (Wed) | 75.67 | 75.67 | 75.67 | 75.67 | 1 |
| 12th May 2026 (Tue) | 76.74 | 76.74 | 76.74 | 76.74 | 13 |
| 11th May 2026 (Mon) | 76.67 | 76.67 | 76.67 | 76.67 | 0 |