| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 2 |
| 18th Jun 2026 (Thu) | 89.68 | 89.68 | 89.68 | 89.68 | 1,185 |
| 17th Jun 2026 (Wed) | 88.54 | 88.54 | 88.54 | 88.54 | 1 |
| 16th Jun 2026 (Tue) | 85.71 | 85.71 | 85.71 | 85.71 | 1 |
| 15th Jun 2026 (Mon) | 84.34 | 84.34 | 84.34 | 84.34 | 1 |
| 12th Jun 2026 (Fri) | 83.18 | 83.18 | 83.18 | 83.18 | 1,824 |
| 11th Jun 2026 (Thu) | 82.99 | 82.99 | 82.99 | 82.99 | 3 |
| 10th Jun 2026 (Wed) | 82.21 | 82.21 | 82.21 | 82.21 | 5 |
| 9th Jun 2026 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 1 |
| 8th Jun 2026 (Mon) | 79.96 | 79.96 | 79.96 | 79.96 | 15 |
| 5th Jun 2026 (Fri) | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| 4th Jun 2026 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 3rd Jun 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| 2nd Jun 2026 (Tue) | 79.19 | 79.19 | 79.19 | 79.19 | 1 |
| 1st Jun 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 600 |
| 29th May 2026 (Fri) | 80.16 | 80.16 | 80.16 | 80.16 | 2 |
| 28th May 2026 (Thu) | 79.58 | 79.58 | 79.58 | 79.58 | 1 |
| 27th May 2026 (Wed) | 79.48 | 79.48 | 79.48 | 79.48 | 692 |
| 26th May 2026 (Tue) | 79.67 | 79.67 | 79.67 | 79.67 | 2 |
| 25th May 2026 (Mon) | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| 22nd May 2026 (Fri) | 79.65 | 79.65 | 79.65 | 79.65 | 1,055 |
| 21st May 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.59 | 5 |
| 20th May 2026 (Wed) | 78.90 | 78.90 | 78.90 | 78.90 | 3 |
| 19th May 2026 (Tue) | 78.87 | 78.87 | 78.87 | 78.87 | 349 |
| 18th May 2026 (Mon) | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| 15th May 2026 (Fri) | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| 14th May 2026 (Thu) | 76.86 | 76.86 | 76.86 | 76.86 | 1 |
| 13th May 2026 (Wed) | 75.67 | 75.67 | 75.67 | 75.67 | 1 |
| 12th May 2026 (Tue) | 76.74 | 76.74 | 76.74 | 76.74 | 13 |
| 11th May 2026 (Mon) | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| 8th May 2026 (Fri) | 76.77 | 76.77 | 76.77 | 76.77 | 1 |
| 7th May 2026 (Thu) | 75.66 | 75.66 | 75.66 | 75.66 | 1,530 |
| 6th May 2026 (Wed) | 72.67 | 72.67 | 72.67 | 72.67 | 28 |
| 5th May 2026 (Tue) | 73.47 | 73.47 | 73.47 | 73.47 | 2 |
| 4th May 2026 (Mon) | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| 1st May 2026 (Fri) | 73.79 | 73.79 | 73.79 | 73.79 | 500 |
| 30th Apr 2026 (Thu) | 73.19 | 73.19 | 73.19 | 73.19 | 2 |
| 29th Apr 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 4 |
| 28th Apr 2026 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 5 |
| 27th Apr 2026 (Mon) | 71.63 | 71.63 | 71.63 | 71.63 | 2,585 |
| 24th Apr 2026 (Fri) | 71.59 | 71.59 | 71.59 | 71.59 | 3,793 |
| 23rd Apr 2026 (Thu) | 70.91931 | 70.91931 | 70.91931 | 70.91931 | 0 |
| 22nd Apr 2026 (Wed) | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| 21st Apr 2026 (Tue) | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| 20th Apr 2026 (Mon) | 70.67 | 70.67 | 70.67 | 70.67 | 1,885 |