| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 93.53 | 93.53 | 93.53 | 93.53 | 2,680 |
| 16th Sep 2026 (Wed) | 92.87 | 92.87 | 92.87 | 92.87 | 1,011 |
| 15th Sep 2026 (Tue) | 92.18 | 92.18 | 92.18 | 92.18 | 1,306 |
| 14th Sep 2026 (Mon) | 92.96 | 92.96 | 92.96 | 92.96 | 1 |
| 11th Sep 2026 (Fri) | 92.27 | 92.27 | 92.27 | 92.27 | 802 |
| 10th Sep 2026 (Thu) | 90.81 | 90.81 | 90.81 | 90.81 | 0 |
| 9th Sep 2026 (Wed) | 90.24 | 90.24 | 90.24 | 90.24 | 1 |
| 8th Sep 2026 (Tue) | 91.36 | 91.36 | 91.36 | 91.36 | 1,365 |
| 7th Sep 2026 (Mon) | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
| 4th Sep 2026 (Fri) | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| 3rd Sep 2026 (Thu) | 91.54 | 91.54 | 91.54 | 91.54 | 2 |
| 2nd Sep 2026 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 1st Sep 2026 (Tue) | 87.92 | 87.92 | 87.92 | 87.92 | 1,414 |
| 31st Aug 2026 (Mon) | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
| 28th Aug 2026 (Fri) | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
| 27th Aug 2026 (Thu) | 89.93 | 89.93 | 89.93 | 89.93 | 2,398 |
| 26th Aug 2026 (Wed) | 90.57 | 90.57 | 90.57 | 90.57 | 1 |
| 25th Aug 2026 (Tue) | 88.63 | 88.63 | 88.63 | 88.63 | 84 |
| 24th Aug 2026 (Mon) | 89.68 | 89.68 | 89.68 | 89.68 | 0 |
| 21st Aug 2026 (Fri) | 88.66 | 88.66 | 88.66 | 88.66 | 442 |
| 20th Aug 2026 (Thu) | 87.55 | 87.55 | 87.55 | 87.55 | 1,038 |
| 19th Aug 2026 (Wed) | 90.28 | 90.28 | 90.28 | 90.28 | 1,042 |
| 18th Aug 2026 (Tue) | 92.41 | 92.41 | 92.41 | 92.41 | 4,149 |
| 17th Aug 2026 (Mon) | 91.97 | 91.97 | 91.97 | 91.97 | 3,344 |
| 14th Aug 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 320 |
| 13th Aug 2026 (Thu) | 90.96 | 90.96 | 90.96 | 90.96 | 1 |
| 12th Aug 2026 (Wed) | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| 11th Aug 2026 (Tue) | 91.28 | 91.28 | 91.28 | 91.28 | 3 |
| 10th Aug 2026 (Mon) | 91.83 | 91.83 | 91.83 | 91.83 | 12 |
| 7th Aug 2026 (Fri) | 90.69 | 90.69 | 90.69 | 90.69 | 20 |
| 6th Aug 2026 (Thu) | 91.63 | 91.63 | 91.63 | 91.63 | 13 |
| 5th Aug 2026 (Wed) | 93.16 | 93.16 | 93.16 | 93.16 | 1,442 |
| 4th Aug 2026 (Tue) | 93.11 | 93.11 | 93.11 | 93.11 | 2,892 |
| 3rd Aug 2026 (Mon) | 93.02885 | 93.02885 | 93.02885 | 93.02885 | 0 |
| 31st Jul 2026 (Fri) | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| 30th Jul 2026 (Thu) | 91.57 | 91.57 | 91.57 | 91.57 | 6 |
| 29th Jul 2026 (Wed) | 90.61 | 90.61 | 90.61 | 90.61 | 156 |
| 28th Jul 2026 (Tue) | 92.44 | 92.44 | 92.44 | 92.44 | 782 |
| 27th Jul 2026 (Mon) | 91.55 | 91.55 | 91.55 | 91.55 | 4 |
| 24th Jul 2026 (Fri) | 92.73 | 92.73 | 92.73 | 92.73 | 17 |
| 23rd Jul 2026 (Thu) | 91.39 | 91.39 | 91.39 | 91.39 | 217 |
| 22nd Jul 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 11 |
| 21st Jul 2026 (Tue) | 92.16 | 92.16 | 92.16 | 92.16 | 13 |
| 20th Jul 2026 (Mon) | 93.42 | 93.42 | 93.42 | 93.42 | 2 |