| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 91.58 | 91.58 | 91.58 | 91.58 | 5 |
| 15th Oct 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 71 |
| 14th Oct 2026 (Wed) | 90.04 | 90.04 | 90.04 | 90.04 | 0 |
| 13th Oct 2026 (Tue) | 89.91 | 89.91 | 89.91 | 89.91 | 2,833 |
| 12th Oct 2026 (Mon) | 87.77556 | 87.77556 | 87.77556 | 87.77556 | 0 |
| 9th Oct 2026 (Fri) | 87.75 | 87.75 | 87.75 | 87.75 | 892 |
| 8th Oct 2026 (Thu) | 86.66 | 86.66 | 86.66 | 86.66 | 1,397 |
| 7th Oct 2026 (Wed) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 6th Oct 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,039 |
| 5th Oct 2026 (Mon) | 89.71 | 89.71 | 89.71 | 89.71 | 24 |
| 2nd Oct 2026 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 1st Oct 2026 (Thu) | 88.27 | 88.27 | 88.27 | 88.27 | 2 |
| 30th Sep 2026 (Wed) | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
| 29th Sep 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 28th Sep 2026 (Mon) | 93.46 | 93.46 | 93.46 | 93.46 | 2 |
| 25th Sep 2026 (Fri) | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
| 24th Sep 2026 (Thu) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 23rd Sep 2026 (Wed) | 93.46 | 93.46 | 93.46 | 93.46 | 64 |
| 22nd Sep 2026 (Tue) | 92.88 | 92.88 | 92.88 | 92.88 | 0 |
| 21st Sep 2026 (Mon) | 94.58 | 94.58 | 94.58 | 94.58 | 2 |
| 18th Sep 2026 (Fri) | 93.37 | 93.37 | 93.37 | 93.37 | 3,433 |
| 17th Sep 2026 (Thu) | 93.53 | 93.53 | 93.53 | 93.53 | 2,680 |
| 16th Sep 2026 (Wed) | 92.87 | 92.87 | 92.87 | 92.87 | 1,011 |
| 15th Sep 2026 (Tue) | 92.18 | 92.18 | 92.18 | 92.18 | 1,306 |
| 14th Sep 2026 (Mon) | 92.96 | 92.96 | 92.96 | 92.96 | 1 |
| 11th Sep 2026 (Fri) | 92.27 | 92.27 | 92.27 | 92.27 | 802 |
| 10th Sep 2026 (Thu) | 90.81 | 90.81 | 90.81 | 90.81 | 0 |
| 9th Sep 2026 (Wed) | 90.24 | 90.24 | 90.24 | 90.24 | 1 |
| 8th Sep 2026 (Tue) | 91.36 | 91.36 | 91.36 | 91.36 | 1,365 |
| 7th Sep 2026 (Mon) | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
| 4th Sep 2026 (Fri) | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| 3rd Sep 2026 (Thu) | 91.54 | 91.54 | 91.54 | 91.54 | 2 |
| 2nd Sep 2026 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 1st Sep 2026 (Tue) | 87.92 | 87.92 | 87.92 | 87.92 | 1,414 |
| 31st Aug 2026 (Mon) | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
| 28th Aug 2026 (Fri) | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
| 27th Aug 2026 (Thu) | 89.93 | 89.93 | 89.93 | 89.93 | 2,398 |
| 26th Aug 2026 (Wed) | 90.57 | 90.57 | 90.57 | 90.57 | 1 |
| 25th Aug 2026 (Tue) | 88.63 | 88.63 | 88.63 | 88.63 | 84 |
| 24th Aug 2026 (Mon) | 89.68 | 89.68 | 89.68 | 89.68 | 0 |
| 21st Aug 2026 (Fri) | 88.66 | 88.66 | 88.66 | 88.66 | 442 |
| 20th Aug 2026 (Thu) | 87.55 | 87.55 | 87.55 | 87.55 | 1,038 |
| 19th Aug 2026 (Wed) | 90.28 | 90.28 | 90.28 | 90.28 | 1,042 |
| 18th Aug 2026 (Tue) | 92.41 | 92.41 | 92.41 | 92.41 | 4,149 |