| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 70.67 | 70.67 | 70.67 | 70.67 | 1,885 |
| 17th Apr 2026 (Fri) | 70.53 | 70.53 | 70.53 | 70.53 | 3,700 |
| 16th Apr 2026 (Thu) | 69.75 | 69.75 | 69.75 | 69.75 | 1 |
| 15th Apr 2026 (Wed) | 70.48 | 70.48 | 70.48 | 70.48 | 9 |
| 14th Apr 2026 (Tue) | 69.25 | 69.25 | 69.25 | 69.25 | 57 |
| 13th Apr 2026 (Mon) | 68.76 | 68.76 | 68.76 | 68.76 | 10 |
| 10th Apr 2026 (Fri) | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| 9th Apr 2026 (Thu) | 67.42 | 67.42 | 67.42 | 67.42 | 2,339 |
| 8th Apr 2026 (Wed) | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| 7th Apr 2026 (Tue) | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| 6th Apr 2026 (Mon) | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| 3rd Apr 2026 (Fri) | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| 2nd Apr 2026 (Thu) | 65.47 | 65.47 | 65.47 | 65.47 | 1 |
| 1st Apr 2026 (Wed) | 66.35 | 66.35 | 66.35 | 66.35 | 2,780 |
| 31st Mar 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 30th Mar 2026 (Mon) | 64.63 | 64.63 | 64.63 | 64.63 | 3,161 |
| 27th Mar 2026 (Fri) | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| 26th Mar 2026 (Thu) | 64.56 | 64.56 | 64.56 | 64.56 | 17 |
| 25th Mar 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 1,998 |
| 24th Mar 2026 (Tue) | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| 23rd Mar 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 1,979 |
| 20th Mar 2026 (Fri) | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| 19th Mar 2026 (Thu) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| 18th Mar 2026 (Wed) | 64.66 | 64.66 | 64.66 | 64.66 | 552 |
| 17th Mar 2026 (Tue) | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| 16th Mar 2026 (Mon) | 63.85 | 63.85 | 63.85 | 63.85 | 1 |
| 13th Mar 2026 (Fri) | 63.27 | 63.27 | 63.27 | 63.27 | 1 |
| 12th Mar 2026 (Thu) | 62.39 | 62.39 | 62.39 | 62.39 | 1 |
| 11th Mar 2026 (Wed) | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| 10th Mar 2026 (Tue) | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| 9th Mar 2026 (Mon) | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| 6th Mar 2026 (Fri) | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| 5th Mar 2026 (Thu) | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| 4th Mar 2026 (Wed) | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| 3rd Mar 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 223 |
| 2nd Mar 2026 (Mon) | 65.18 | 65.18 | 65.18 | 65.18 | 1,360 |
| 27th Feb 2026 (Fri) | 65.95 | 65.95 | 65.95 | 65.95 | 529 |
| 26th Feb 2026 (Thu) | 65.97 | 65.97 | 65.97 | 65.97 | 50 |
| 25th Feb 2026 (Wed) | 64.01 | 64.01 | 64.01 | 64.01 | 4,708 |
| 24th Feb 2026 (Tue) | 64.99 | 64.99 | 64.99 | 64.99 | 2,669 |
| 23rd Feb 2026 (Mon) | 64.49 | 64.49 | 64.49 | 64.49 | 1,387 |