| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 92.41 | 92.41 | 92.41 | 92.41 | 4,149 |
| 17th Aug 2026 (Mon) | 91.97 | 91.97 | 91.97 | 91.97 | 3,344 |
| 14th Aug 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 320 |
| 13th Aug 2026 (Thu) | 90.96 | 90.96 | 90.96 | 90.96 | 1 |
| 12th Aug 2026 (Wed) | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| 11th Aug 2026 (Tue) | 91.28 | 91.28 | 91.28 | 91.28 | 3 |
| 10th Aug 2026 (Mon) | 91.83 | 91.83 | 91.83 | 91.83 | 12 |
| 7th Aug 2026 (Fri) | 90.69 | 90.69 | 90.69 | 90.69 | 20 |
| 6th Aug 2026 (Thu) | 91.63 | 91.63 | 91.63 | 91.63 | 13 |
| 5th Aug 2026 (Wed) | 93.16 | 93.16 | 93.16 | 93.16 | 1,442 |
| 4th Aug 2026 (Tue) | 93.11 | 93.11 | 93.11 | 93.11 | 2,892 |
| 3rd Aug 2026 (Mon) | 93.02885 | 93.02885 | 93.02885 | 93.02885 | 0 |
| 31st Jul 2026 (Fri) | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| 30th Jul 2026 (Thu) | 91.57 | 91.57 | 91.57 | 91.57 | 6 |
| 29th Jul 2026 (Wed) | 90.61 | 90.61 | 90.61 | 90.61 | 156 |
| 28th Jul 2026 (Tue) | 92.44 | 92.44 | 92.44 | 92.44 | 782 |
| 27th Jul 2026 (Mon) | 91.55 | 91.55 | 91.55 | 91.55 | 4 |
| 24th Jul 2026 (Fri) | 92.73 | 92.73 | 92.73 | 92.73 | 17 |
| 23rd Jul 2026 (Thu) | 91.39 | 91.39 | 91.39 | 91.39 | 217 |
| 22nd Jul 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 11 |
| 21st Jul 2026 (Tue) | 92.16 | 92.16 | 92.16 | 92.16 | 13 |
| 20th Jul 2026 (Mon) | 93.42 | 93.42 | 93.42 | 93.42 | 2 |
| 17th Jul 2026 (Fri) | 93.43 | 93.43 | 93.43 | 93.43 | 1 |
| 16th Jul 2026 (Thu) | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| 15th Jul 2026 (Wed) | 92.72 | 92.72 | 92.72 | 92.72 | 1 |
| 14th Jul 2026 (Tue) | 91.23 | 91.23 | 91.23 | 91.23 | 39 |
| 13th Jul 2026 (Mon) | 90.87 | 90.87 | 90.87 | 90.87 | 1 |
| 10th Jul 2026 (Fri) | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
| 9th Jul 2026 (Thu) | 92.26 | 92.26 | 92.26 | 92.26 | 259 |
| 8th Jul 2026 (Wed) | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| 7th Jul 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 3,845 |
| 6th Jul 2026 (Mon) | 91.27 | 91.27 | 91.27 | 91.27 | 4 |
| 3rd Jul 2026 (Fri) | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 2nd Jul 2026 (Thu) | 91.09 | 91.09 | 91.09 | 91.09 | 6 |
| 1st Jul 2026 (Wed) | 90.26 | 90.26 | 90.26 | 90.26 | 0 |
| 30th Jun 2026 (Tue) | 90.16 | 90.16 | 90.16 | 90.16 | 2 |
| 29th Jun 2026 (Mon) | 89.02 | 89.02 | 89.02 | 89.02 | 216 |
| 26th Jun 2026 (Fri) | 89.48 | 89.48 | 89.48 | 89.48 | 2 |
| 25th Jun 2026 (Thu) | 89.62 | 89.62 | 89.62 | 89.62 | 36 |
| 24th Jun 2026 (Wed) | 87.86 | 87.86 | 87.86 | 87.86 | 2 |
| 23rd Jun 2026 (Tue) | 87.98 | 87.98 | 87.98 | 87.98 | 1 |
| 22nd Jun 2026 (Mon) | 89.02 | 89.02 | 89.02 | 89.02 | 1,403 |
| 19th Jun 2026 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 2 |