| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.90 | 78.90 | 78.90 | 78.90 | 3 |
| 19th May 2026 (Tue) | 78.87 | 78.87 | 78.87 | 78.87 | 349 |
| 18th May 2026 (Mon) | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| 15th May 2026 (Fri) | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| 14th May 2026 (Thu) | 76.86 | 76.86 | 76.86 | 76.86 | 1 |
| 13th May 2026 (Wed) | 75.67 | 75.67 | 75.67 | 75.67 | 1 |
| 12th May 2026 (Tue) | 76.74 | 76.74 | 76.74 | 76.74 | 13 |
| 11th May 2026 (Mon) | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| 8th May 2026 (Fri) | 76.77 | 76.77 | 76.77 | 76.77 | 1 |
| 7th May 2026 (Thu) | 75.66 | 75.66 | 75.66 | 75.66 | 1,530 |
| 6th May 2026 (Wed) | 72.67 | 72.67 | 72.67 | 72.67 | 28 |
| 5th May 2026 (Tue) | 73.47 | 73.47 | 73.47 | 73.47 | 2 |
| 4th May 2026 (Mon) | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| 1st May 2026 (Fri) | 73.79 | 73.79 | 73.79 | 73.79 | 500 |
| 30th Apr 2026 (Thu) | 73.19 | 73.19 | 73.19 | 73.19 | 2 |
| 29th Apr 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 4 |
| 28th Apr 2026 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 5 |
| 27th Apr 2026 (Mon) | 71.63 | 71.63 | 71.63 | 71.63 | 2,585 |
| 24th Apr 2026 (Fri) | 71.59 | 71.59 | 71.59 | 71.59 | 3,793 |
| 23rd Apr 2026 (Thu) | 70.91931 | 70.91931 | 70.91931 | 70.91931 | 0 |
| 22nd Apr 2026 (Wed) | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| 21st Apr 2026 (Tue) | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| 20th Apr 2026 (Mon) | 70.67 | 70.67 | 70.67 | 70.67 | 1,885 |
| 17th Apr 2026 (Fri) | 70.53 | 70.53 | 70.53 | 70.53 | 3,700 |
| 16th Apr 2026 (Thu) | 69.75 | 69.75 | 69.75 | 69.75 | 1 |
| 15th Apr 2026 (Wed) | 70.48 | 70.48 | 70.48 | 70.48 | 9 |
| 14th Apr 2026 (Tue) | 69.25 | 69.25 | 69.25 | 69.25 | 57 |
| 13th Apr 2026 (Mon) | 68.76 | 68.76 | 68.76 | 68.76 | 10 |
| 10th Apr 2026 (Fri) | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| 9th Apr 2026 (Thu) | 67.42 | 67.42 | 67.42 | 67.42 | 2,339 |
| 8th Apr 2026 (Wed) | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| 7th Apr 2026 (Tue) | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| 6th Apr 2026 (Mon) | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| 3rd Apr 2026 (Fri) | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| 2nd Apr 2026 (Thu) | 65.47 | 65.47 | 65.47 | 65.47 | 1 |
| 1st Apr 2026 (Wed) | 66.35 | 66.35 | 66.35 | 66.35 | 2,780 |
| 31st Mar 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 30th Mar 2026 (Mon) | 64.63 | 64.63 | 64.63 | 64.63 | 3,161 |
| 27th Mar 2026 (Fri) | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| 26th Mar 2026 (Thu) | 64.56 | 64.56 | 64.56 | 64.56 | 17 |
| 25th Mar 2026 (Wed) | 64.74 | 64.74 | 64.74 | 64.74 | 1,998 |
| 24th Mar 2026 (Tue) | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| 23rd Mar 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 1,979 |