Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Godaddy Cl A Or (0ADG) Share Price

Price $88.6633 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $88.6633
Day's Volume: 2
Last Close: $88.6633
Open: $0.00
ISIN: US3802371076
Day's Range $0.00 - $0.00
52wk Range: $73.31451 - $172.32192
Market Capitalisation: $N/A
VWAP: $88.62511
Shares in Issue: N/A

Godaddy Cl A Or (0ADG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $88.6633 Currency Conversion
Negotiated Trade
15:17:34 - 10-Jul-26
Unknown* 1 $88.58693 Currency Conversion
Negotiated Trade
15:17:33 - 10-Jul-26
Unknown* 1 $87.61726 Currency Conversion
Negotiated Trade
18:10:07 - 09-Jul-26
Unknown* 1 $87.3357 Currency Conversion
Negotiated Trade
15:14:24 - 09-Jul-26
Unknown* 1 $87.52228 Currency Conversion
Negotiated Trade
18:10:13 - 08-Jul-26
Unknown* 1 $86.65867 Currency Conversion
Negotiated Trade
15:21:40 - 08-Jul-26
Unknown* 2 $86.62808 Currency Conversion
Negotiated Trade
15:21:39 - 08-Jul-26
Unknown* 30 $88.13126 Currency Conversion
Negotiated Trade
14:43:14 - 08-Jul-26
Unknown* 21 $89.54365 Currency Conversion
Negotiated Trade
15:23:43 - 07-Jul-26
Unknown* 1 $89.48458 Currency Conversion
Negotiated Trade
15:16:19 - 07-Jul-26
See more Godaddy Cl A Or trades

Godaddy Cl A Or (0ADG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 88.6633 88.6633 88.6633 88.6633 2
9th Jul 2026 (Thu) 87.3357 87.3357 87.3357 87.3357 1
8th Jul 2026 (Wed) 86.65867 86.65867 86.65867 86.65867 33
7th Jul 2026 (Tue) 89.54365 89.54365 89.54365 89.54365 23
6th Jul 2026 (Mon) 84.85864 84.85864 84.85864 84.85864 152
3rd Jul 2026 (Fri) 87.35912 87.35912 87.35912 87.35912 0
2nd Jul 2026 (Thu) 87.35912 87.35912 87.35912 87.35912 2
1st Jul 2026 (Wed) 87.0101 87.0101 87.0101 87.0101 2
30th Jun 2026 (Tue) 84.8724 84.8724 84.8724 84.8724 2
29th Jun 2026 (Mon) 83.06653 83.06653 83.06653 83.06653 0
26th Jun 2026 (Fri) 80.48595 80.48595 80.48595 80.48595 2
25th Jun 2026 (Thu) 78.56906 78.56906 78.56906 78.56906 0
24th Jun 2026 (Wed) 78.56906 78.56906 78.56906 78.56906 1
23rd Jun 2026 (Tue) 77.22584 77.22584 77.22584 77.22584 1
22nd Jun 2026 (Mon) 75.99155 75.99155 75.99155 75.99155 2
19th Jun 2026 (Fri) 75.97966 75.97966 75.97966 75.97966 0
18th Jun 2026 (Thu) 77.75525 77.75525 77.75525 77.75525 2
17th Jun 2026 (Wed) 78.74279 78.74279 78.74279 78.74279 5
16th Jun 2026 (Tue) 78.391 78.391 78.391 78.391 23
15th Jun 2026 (Mon) 78.62193 78.62193 78.62193 78.62193 1
12th Jun 2026 (Fri) 73.31451 73.31451 73.31451 73.31451 2
11th Jun 2026 (Thu) 77.15512 77.15512 77.15512 77.15512 4
See more Godaddy Cl A Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered