| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.6633 | 88.6633 | 88.6633 | 88.6633 | 2 |
| 9th Jul 2026 (Thu) | 87.3357 | 87.3357 | 87.3357 | 87.3357 | 1 |
| 8th Jul 2026 (Wed) | 86.65867 | 86.65867 | 86.65867 | 86.65867 | 33 |
| 7th Jul 2026 (Tue) | 89.54365 | 89.54365 | 89.54365 | 89.54365 | 23 |
| 6th Jul 2026 (Mon) | 84.85864 | 84.85864 | 84.85864 | 84.85864 | 152 |
| 3rd Jul 2026 (Fri) | 87.35912 | 87.35912 | 87.35912 | 87.35912 | 0 |
| 2nd Jul 2026 (Thu) | 87.35912 | 87.35912 | 87.35912 | 87.35912 | 2 |
| 1st Jul 2026 (Wed) | 87.0101 | 87.0101 | 87.0101 | 87.0101 | 2 |
| 30th Jun 2026 (Tue) | 84.8724 | 84.8724 | 84.8724 | 84.8724 | 2 |
| 29th Jun 2026 (Mon) | 83.06653 | 83.06653 | 83.06653 | 83.06653 | 0 |
| 26th Jun 2026 (Fri) | 80.48595 | 80.48595 | 80.48595 | 80.48595 | 2 |
| 25th Jun 2026 (Thu) | 78.56906 | 78.56906 | 78.56906 | 78.56906 | 0 |
| 24th Jun 2026 (Wed) | 78.56906 | 78.56906 | 78.56906 | 78.56906 | 1 |
| 23rd Jun 2026 (Tue) | 77.22584 | 77.22584 | 77.22584 | 77.22584 | 1 |
| 22nd Jun 2026 (Mon) | 75.99155 | 75.99155 | 75.99155 | 75.99155 | 2 |
| 19th Jun 2026 (Fri) | 75.97966 | 75.97966 | 75.97966 | 75.97966 | 0 |
| 18th Jun 2026 (Thu) | 77.75525 | 77.75525 | 77.75525 | 77.75525 | 2 |
| 17th Jun 2026 (Wed) | 78.74279 | 78.74279 | 78.74279 | 78.74279 | 5 |
| 16th Jun 2026 (Tue) | 78.391 | 78.391 | 78.391 | 78.391 | 23 |
| 15th Jun 2026 (Mon) | 78.62193 | 78.62193 | 78.62193 | 78.62193 | 1 |
| 12th Jun 2026 (Fri) | 73.31451 | 73.31451 | 73.31451 | 73.31451 | 2 |
| 11th Jun 2026 (Thu) | 77.15512 | 77.15512 | 77.15512 | 77.15512 | 4 |
| 10th Jun 2026 (Wed) | 80.44251 | 80.44251 | 80.44251 | 80.44251 | 5 |
| 9th Jun 2026 (Tue) | 82.77167 | 82.77167 | 82.77167 | 82.77167 | 2 |
| 8th Jun 2026 (Mon) | 81.26726 | 81.26726 | 81.26726 | 81.26726 | 2 |
| 5th Jun 2026 (Fri) | 85.25759 | 85.25759 | 85.25759 | 85.25759 | 3 |
| 4th Jun 2026 (Thu) | 86.52944 | 86.52944 | 86.52944 | 86.52944 | 1 |
| 3rd Jun 2026 (Wed) | 85.46444 | 85.46444 | 85.46444 | 85.46444 | 2 |
| 2nd Jun 2026 (Tue) | 90.23264 | 90.23264 | 90.23264 | 90.23264 | 7 |
| 1st Jun 2026 (Mon) | 89.93717 | 89.93717 | 89.93717 | 89.93717 | 4 |
| 29th May 2026 (Fri) | 84.28273 | 84.28273 | 84.28273 | 84.28273 | 2 |
| 28th May 2026 (Thu) | 86.2423 | 86.2423 | 86.2423 | 86.2423 | 1 |
| 27th May 2026 (Wed) | 89.86998 | 89.86998 | 89.86998 | 89.86998 | 25 |
| 26th May 2026 (Tue) | 89.26793 | 89.26793 | 89.26793 | 89.26793 | 2 |
| 25th May 2026 (Mon) | 92.52416 | 92.52416 | 92.52416 | 92.52416 | 0 |
| 22nd May 2026 (Fri) | 92.52416 | 92.52416 | 92.52416 | 92.52416 | 1 |
| 21st May 2026 (Thu) | 90.86648 | 90.86648 | 90.86648 | 90.86648 | 182 |
| 20th May 2026 (Wed) | 88.78303 | 88.78303 | 88.78303 | 88.78303 | 3 |
| 19th May 2026 (Tue) | 93.62404 | 93.62404 | 93.62404 | 93.62404 | 46 |
| 18th May 2026 (Mon) | 89.59711 | 89.59711 | 89.59711 | 89.59711 | 316 |
| 15th May 2026 (Fri) | 85.75393 | 85.75393 | 85.75393 | 85.75393 | 3 |
| 14th May 2026 (Thu) | 85.855 | 85.855 | 85.855 | 85.855 | 1 |
| 13th May 2026 (Wed) | 83.16349 | 83.16349 | 83.16349 | 83.16349 | 2 |
| 12th May 2026 (Tue) | 87.62695 | 87.62695 | 87.62695 | 87.62695 | 2 |
| 11th May 2026 (Mon) | 90.91253 | 90.91253 | 90.91253 | 90.91253 | 1 |