| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.2288 | 94.2288 | 94.2288 | 94.2288 | 1 |
| 25th Sep 2026 (Fri) | 98.41392 | 98.41392 | 98.41392 | 98.41392 | 2 |
| 24th Sep 2026 (Thu) | 99.29393 | 99.29393 | 99.29393 | 99.29393 | 3 |
| 23rd Sep 2026 (Wed) | 93.80261 | 93.80261 | 93.80261 | 93.80261 | 2 |
| 22nd Sep 2026 (Tue) | 102.4079 | 102.4079 | 102.4079 | 102.4079 | 2 |
| 21st Sep 2026 (Mon) | 99.1906 | 99.1906 | 99.1906 | 99.1906 | 1 |
| 18th Sep 2026 (Fri) | 97.33986 | 97.33986 | 97.33986 | 97.33986 | 1 |
| 17th Sep 2026 (Thu) | 98.16463 | 98.16463 | 98.16463 | 98.16463 | 4 |
| 16th Sep 2026 (Wed) | 101.96868 | 101.96868 | 101.96868 | 101.96868 | 2 |
| 15th Sep 2026 (Tue) | 102.92439 | 102.92439 | 102.92439 | 102.92439 | 1 |
| 14th Sep 2026 (Mon) | 103.91121 | 103.91121 | 103.91121 | 103.91121 | 24 |
| 11th Sep 2026 (Fri) | 96.3332 | 96.3332 | 96.3332 | 96.3332 | 3 |
| 10th Sep 2026 (Thu) | 95.43596 | 95.43596 | 95.43596 | 95.43596 | 3 |
| 9th Sep 2026 (Wed) | 92.30031 | 92.30031 | 92.30031 | 92.30031 | 2 |
| 8th Sep 2026 (Tue) | 96.30459 | 96.30459 | 96.30459 | 96.30459 | 1 |
| 7th Sep 2026 (Mon) | 103.07868 | 103.07868 | 103.07868 | 103.07868 | 0 |
| 4th Sep 2026 (Fri) | 103.07868 | 103.07868 | 103.07868 | 103.07868 | 0 |
| 3rd Sep 2026 (Thu) | 103.07868 | 103.07868 | 103.07868 | 103.07868 | 4 |
| 2nd Sep 2026 (Wed) | 100.32276 | 100.32276 | 100.32276 | 100.32276 | 2 |
| 1st Sep 2026 (Tue) | 99.55006 | 99.55006 | 99.55006 | 99.55006 | 5 |
| 31st Aug 2026 (Mon) | 96.77453 | 96.77453 | 96.77453 | 96.77453 | 0 |
| 28th Aug 2026 (Fri) | 96.77453 | 96.77453 | 96.77453 | 96.77453 | 1 |
| 27th Aug 2026 (Thu) | 96.09527 | 96.09527 | 96.09527 | 96.09527 | 0 |
| 26th Aug 2026 (Wed) | 95.70344 | 95.70344 | 95.70344 | 95.70344 | 1 |
| 25th Aug 2026 (Tue) | 99.34612 | 99.34612 | 99.34612 | 99.34612 | 253 |
| 24th Aug 2026 (Mon) | 100.65776 | 100.65776 | 100.65776 | 100.65776 | 1 |
| 21st Aug 2026 (Fri) | 96.84441 | 96.84441 | 96.84441 | 96.84441 | 2 |
| 20th Aug 2026 (Thu) | 96.99711 | 96.99711 | 96.99711 | 96.99711 | 4 |
| 19th Aug 2026 (Wed) | 98.26322 | 98.26322 | 98.26322 | 98.26322 | 1 |
| 18th Aug 2026 (Tue) | 93.45436 | 93.45436 | 93.45436 | 93.45436 | 0 |
| 17th Aug 2026 (Mon) | 94.85536 | 94.85536 | 94.85536 | 94.85536 | 2 |
| 14th Aug 2026 (Fri) | 95.75112 | 95.75112 | 95.75112 | 95.75112 | 2 |
| 13th Aug 2026 (Thu) | 93.48971 | 93.48971 | 93.48971 | 93.48971 | 2 |
| 12th Aug 2026 (Wed) | 89.46692 | 89.46692 | 89.46692 | 89.46692 | 2 |
| 11th Aug 2026 (Tue) | 92.02268 | 92.02268 | 92.02268 | 92.02268 | 2 |
| 10th Aug 2026 (Mon) | 90.3857 | 90.3857 | 90.3857 | 90.3857 | 2 |
| 7th Aug 2026 (Fri) | 92.58582 | 92.58582 | 92.58582 | 92.58582 | 3 |
| 6th Aug 2026 (Thu) | 88.43898 | 88.43898 | 88.43898 | 88.43898 | 2 |
| 5th Aug 2026 (Wed) | 91.92486 | 91.92486 | 91.92486 | 91.92486 | 2 |
| 4th Aug 2026 (Tue) | 88.63237 | 88.63237 | 88.63237 | 88.63237 | 5 |
| 3rd Aug 2026 (Mon) | 88.15537 | 88.15537 | 88.15537 | 88.15537 | 139 |
| 31st Jul 2026 (Fri) | 78.08591 | 78.08591 | 78.08591 | 78.08591 | 136 |
| 30th Jul 2026 (Thu) | 99.07286 | 99.07286 | 99.07286 | 99.07286 | 5 |
| 29th Jul 2026 (Wed) | 103.01895 | 103.01895 | 103.01895 | 103.01895 | 3 |