| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.78303 | 88.78303 | 88.78303 | 88.78303 | 3 |
| 19th May 2026 (Tue) | 93.62404 | 93.62404 | 93.62404 | 93.62404 | 46 |
| 18th May 2026 (Mon) | 89.59711 | 89.59711 | 89.59711 | 89.59711 | 316 |
| 15th May 2026 (Fri) | 85.75393 | 85.75393 | 85.75393 | 85.75393 | 3 |
| 14th May 2026 (Thu) | 85.855 | 85.855 | 85.855 | 85.855 | 1 |
| 13th May 2026 (Wed) | 83.16349 | 83.16349 | 83.16349 | 83.16349 | 2 |
| 12th May 2026 (Tue) | 87.62695 | 87.62695 | 87.62695 | 87.62695 | 2 |
| 11th May 2026 (Mon) | 90.91253 | 90.91253 | 90.91253 | 90.91253 | 1 |
| 8th May 2026 (Fri) | 87.57173 | 87.57173 | 87.57173 | 87.57173 | 2 |
| 7th May 2026 (Thu) | 88.52057 | 88.52057 | 88.52057 | 88.52057 | 2 |
| 6th May 2026 (Wed) | 87.66326 | 87.66326 | 87.66326 | 87.66326 | 32 |
| 5th May 2026 (Tue) | 84.73826 | 84.73826 | 84.73826 | 84.73826 | 2 |
| 4th May 2026 (Mon) | 84.33083 | 84.33083 | 84.33083 | 84.33083 | 0 |
| 1st May 2026 (Fri) | 84.33083 | 84.33083 | 84.33083 | 84.33083 | 3 |
| 30th Apr 2026 (Thu) | 84.79284 | 84.79284 | 84.79284 | 84.79284 | 3 |
| 29th Apr 2026 (Wed) | 84.86001 | 84.86001 | 84.86001 | 84.86001 | 17 |
| 28th Apr 2026 (Tue) | 85.79887 | 85.79887 | 85.79887 | 85.79887 | 0 |
| 27th Apr 2026 (Mon) | 85.79887 | 85.79887 | 85.79887 | 85.79887 | 16 |
| 24th Apr 2026 (Fri) | 82.96845 | 82.96845 | 82.96845 | 82.96845 | 2 |
| 23rd Apr 2026 (Thu) | 83.22694 | 83.22694 | 83.22694 | 83.22694 | 3 |
| 22nd Apr 2026 (Wed) | 87.58544 | 87.58544 | 87.58544 | 87.58544 | 4 |
| 21st Apr 2026 (Tue) | 88.97858 | 88.97858 | 88.97858 | 88.97858 | 1 |
| 20th Apr 2026 (Mon) | 86.12 | 86.12 | 86.12 | 86.12 | 26 |
| 17th Apr 2026 (Fri) | 85.56715 | 85.56715 | 85.56715 | 85.56715 | 181 |
| 16th Apr 2026 (Thu) | 83.6717 | 83.6717 | 83.6717 | 83.6717 | 2 |
| 15th Apr 2026 (Wed) | 80.64551 | 80.64551 | 80.64551 | 80.64551 | 2 |
| 14th Apr 2026 (Tue) | 81.15053 | 81.15053 | 81.15053 | 81.15053 | 13 |
| 13th Apr 2026 (Mon) | 78.75513 | 78.75513 | 78.75513 | 78.75513 | 2 |
| 10th Apr 2026 (Fri) | 79.14781 | 79.14781 | 79.14781 | 79.14781 | 2 |
| 9th Apr 2026 (Thu) | 79.27049 | 79.27049 | 79.27049 | 79.27049 | 6 |
| 8th Apr 2026 (Wed) | 83.51174 | 83.51174 | 83.51174 | 83.51174 | 5 |
| 7th Apr 2026 (Tue) | 82.55128 | 82.55128 | 82.55128 | 82.55128 | 4 |
| 6th Apr 2026 (Mon) | 82.56108 | 82.56108 | 82.56108 | 82.56108 | 0 |
| 3rd Apr 2026 (Fri) | 82.56108 | 82.56108 | 82.56108 | 82.56108 | 0 |
| 2nd Apr 2026 (Thu) | 82.56108 | 82.56108 | 82.56108 | 82.56108 | 16 |
| 1st Apr 2026 (Wed) | 79.44767 | 79.44767 | 79.44767 | 79.44767 | 2 |
| 31st Mar 2026 (Tue) | 81.43273 | 81.43273 | 81.43273 | 81.43273 | 4 |
| 30th Mar 2026 (Mon) | 81.39129 | 81.39129 | 81.39129 | 81.39129 | 2 |
| 27th Mar 2026 (Fri) | 79.90826 | 79.90826 | 79.90826 | 79.90826 | 19 |
| 26th Mar 2026 (Thu) | 82.46523 | 82.46523 | 82.46523 | 82.46523 | 6 |
| 25th Mar 2026 (Wed) | 78.69828 | 78.69828 | 78.69828 | 78.69828 | 2 |
| 24th Mar 2026 (Tue) | 80.62649 | 80.62649 | 80.62649 | 80.62649 | 73 |
| 23rd Mar 2026 (Mon) | 85.64036 | 85.64036 | 85.64036 | 85.64036 | 1 |