| Price | $204.52421 on 21-05-2026 at 16:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $204.52421 |
| Day's Volume: | 2 |
| Last Close: | $204.52421 |
| Open: | $0.00 |
| ISIN: | US25278X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.95186 - $208.85794 |
| Market Capitalisation: | $N/A |
| VWAP: | $205.29627 |
| Shares in Issue: | N/A |
Diamondback Ene (0AD6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $204.52421 | Currency Conversion Negotiated Trade |
15:19:20 - 21-May-26 |
| Unknown* | 1 | $206.06833 | Currency Conversion Negotiated Trade |
15:19:20 - 21-May-26 |
| Unknown* | 65 | $204.06855 | Currency Conversion Negotiated Trade |
17:43:07 - 20-May-26 |
| Unknown* | 1 | $205.11268 | Currency Conversion Negotiated Trade |
15:20:25 - 20-May-26 |
| Unknown* | 1 | $206.63893 | Currency Conversion Negotiated Trade |
15:20:25 - 20-May-26 |
| Unknown* | 159 | $209.38453 | Currency Conversion Negotiated Trade |
14:41:13 - 20-May-26 |
| Unknown* | 26 | $209.75333 | Currency Conversion Negotiated Trade |
14:40:58 - 20-May-26 |
| Unknown* | 70 | $207.08 | Negotiated Trade |
14:30:02 - 20-May-26 |
| Unknown* | 8 | $206.70903 | Currency Conversion Negotiated Trade |
16:50:50 - 19-May-26 |
| Unknown* | 50 | $208.00 | Negotiated Trade |
15:24:59 - 19-May-26 |
Diamondback Ene (0AD6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
