| Price | $186.91922 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $186.91922 |
| Day's Volume: | 1 |
| Last Close: | $186.91922 |
| Open: | $0.00 |
| ISIN: | US25278X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $137.83268 - $214.54767 |
| Market Capitalisation: | $52.28b |
| VWAP: | $186.91922 |
| Shares in Issue: | 280.02m |
Diamondback Ene (0AD6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $186.91922 | Currency Conversion Negotiated Trade |
15:17:46 - 28-Sep-26 |
| Unknown* | 1 | $186.6995 | Currency Conversion Negotiated Trade |
15:18:50 - 25-Sep-26 |
| Unknown* | 1 | $186.64322 | Currency Conversion Negotiated Trade |
15:18:50 - 25-Sep-26 |
| Unknown* | 6 | $186.62124 | Currency Conversion Negotiated Trade |
14:34:27 - 25-Sep-26 |
| Unknown* | 1 | $188.61821 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Sep-26 |
| Unknown* | 1 | $190.5789 | Currency Conversion Negotiated Trade |
15:19:40 - 24-Sep-26 |
| Unknown* | 1 | $190.51827 | Currency Conversion Negotiated Trade |
15:19:40 - 24-Sep-26 |
| Unknown* | 1 | $187.86453 | Currency Conversion Negotiated Trade |
15:20:43 - 23-Sep-26 |
| Unknown* | 1 | $187.84415 | Currency Conversion Negotiated Trade |
15:20:43 - 23-Sep-26 |
| Unknown* | 3 | $185.29532 | Currency Conversion Negotiated Trade |
14:44:19 - 23-Sep-26 |
Diamondback Ene (0AD6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
