| Price | $183.66923 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $183.66923 |
| Day's Volume: | 107 |
| Last Close: | $183.66923 |
| Open: | $0.00 |
| ISIN: | US25278X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.95186 - $208.85794 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.80597 |
| Shares in Issue: | N/A |
Diamondback Ene (0AD6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $183.66923 | Currency Conversion Negotiated Trade |
15:16:41 - 10-Jul-26 |
| Unknown* | 1 | $183.91514 | Currency Conversion Negotiated Trade |
15:16:41 - 10-Jul-26 |
| Unknown* | 105 | $183.80624 | Currency Conversion Negotiated Trade |
14:40:14 - 10-Jul-26 |
| Unknown* | 1 | $182.57748 | Currency Conversion Negotiated Trade |
18:10:09 - 09-Jul-26 |
| Unknown* | 1 | $182.23779 | Currency Conversion Negotiated Trade |
15:13:52 - 09-Jul-26 |
| Unknown* | 20 | $183.95482 | Currency Conversion Negotiated Trade |
14:40:19 - 09-Jul-26 |
| Unknown* | 70 | $185.38401 | Currency Conversion Negotiated Trade |
20:28:54 - 08-Jul-26 |
| Unknown* | 1 | $184.28842 | Currency Conversion Negotiated Trade |
15:20:28 - 08-Jul-26 |
| Unknown* | 4 | $184.13294 | Currency Conversion Negotiated Trade |
15:20:27 - 08-Jul-26 |
| Unknown* | 1 | $177.43385 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Jul-26 |
Diamondback Ene (0AD6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
