Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondback Ene (0AD6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $183.66923 Currency Conversion
Negotiated Trade
15:16:41 - 10-Jul-26
Unknown* 1 $183.91514 Currency Conversion
Negotiated Trade
15:16:41 - 10-Jul-26
Unknown* 105 $183.80624 Currency Conversion
Negotiated Trade
14:40:14 - 10-Jul-26
Unknown* 1 $182.57748 Currency Conversion
Negotiated Trade
18:10:09 - 09-Jul-26
Unknown* 1 $182.23779 Currency Conversion
Negotiated Trade
15:13:52 - 09-Jul-26
Unknown* 20 $183.95482 Currency Conversion
Negotiated Trade
14:40:19 - 09-Jul-26
Unknown* 70 $185.38401 Currency Conversion
Negotiated Trade
20:28:54 - 08-Jul-26
Unknown* 1 $184.28842 Currency Conversion
Negotiated Trade
15:20:28 - 08-Jul-26
Unknown* 4 $184.13294 Currency Conversion
Negotiated Trade
15:20:27 - 08-Jul-26
Unknown* 1 $177.43385 Currency Conversion
Negotiated Trade
18:10:20 - 07-Jul-26
Unknown* 18 $176.03804 Currency Conversion
Negotiated Trade
17:24:43 - 07-Jul-26
Unknown* 1 $177.26829 Currency Conversion
Negotiated Trade
15:15:41 - 07-Jul-26
Unknown* 14 $177.1969 Currency Conversion
Negotiated Trade
14:59:52 - 07-Jul-26
Unknown* 1 $171.80405 Currency Conversion
Negotiated Trade
15:17:14 - 06-Jul-26
Unknown* 3 $171.55671 Currency Conversion
Negotiated Trade
15:17:14 - 06-Jul-26
Unknown* 1 $171.68665 Currency Conversion
Negotiated Trade
15:20:18 - 02-Jul-26
Unknown* 1 $171.71242 Currency Conversion
Negotiated Trade
15:20:18 - 02-Jul-26
Unknown* 1 $173.64738 Currency Conversion
Negotiated Trade
18:10:16 - 01-Jul-26
Unknown* 1 $174.23066 Currency Conversion
Negotiated Trade
15:17:25 - 01-Jul-26
Unknown* 2 $174.14198 Currency Conversion
Negotiated Trade
15:17:25 - 01-Jul-26
Unknown* 1 $177.68582 Currency Conversion
Negotiated Trade
18:10:09 - 30-Jun-26
Unknown* 4 $179.26409 Currency Conversion
Negotiated Trade
15:16:33 - 30-Jun-26
Unknown* 1 $180.3604 Currency Conversion
Negotiated Trade
18:10:24 - 26-Jun-26
Unknown* 3 $181.48468 Currency Conversion
Negotiated Trade
15:16:01 - 26-Jun-26
Unknown* 1 $182.08027 Currency Conversion
Negotiated Trade
14:50:36 - 26-Jun-26
Unknown* 331 $182.63996 Currency Conversion
Negotiated Trade
14:40:15 - 25-Jun-26
Unknown* 1 $185.01275 Currency Conversion
Negotiated Trade
15:12:51 - 24-Jun-26
Unknown* 159 $185.74122 Currency Conversion
Negotiated Trade
14:58:31 - 24-Jun-26
Unknown* 115 $183.93786 Currency Conversion
Negotiated Trade
14:35:59 - 24-Jun-26
Unknown* 3 $187.81488 Currency Conversion
Negotiated Trade
15:15:46 - 23-Jun-26
Unknown* 70 $187.29908 Currency Conversion
Negotiated Trade
17:14:48 - 22-Jun-26
Unknown* 2 $185.42141 Currency Conversion
Negotiated Trade
15:19:18 - 22-Jun-26
Unknown* 1 $185.29526 Currency Conversion
Negotiated Trade
15:19:18 - 22-Jun-26
Unknown* 63 $183.10655 Currency Conversion
Negotiated Trade
19:39:17 - 18-Jun-26
Unknown* 10 $181.50298 Currency Conversion
Negotiated Trade
17:34:27 - 18-Jun-26
Unknown* 1 $181.89439 Currency Conversion
Negotiated Trade
15:15:53 - 18-Jun-26
Unknown* 1 $181.83846 Currency Conversion
Negotiated Trade
15:15:53 - 18-Jun-26
Unknown* 1 $186.66042 Currency Conversion
Negotiated Trade
18:10:36 - 17-Jun-26
Unknown* 8 $186.77979 Currency Conversion
Negotiated Trade
15:18:59 - 17-Jun-26
Unknown* 1 $187.94389 Currency Conversion
Negotiated Trade
18:10:14 - 16-Jun-26
Unknown* 1 $187.47928 Currency Conversion
Negotiated Trade
15:18:57 - 16-Jun-26
Unknown* 1 $187.42849 Currency Conversion
Negotiated Trade
15:18:57 - 16-Jun-26
Unknown* 22 $186.03156 Currency Conversion
Negotiated Trade
14:40:41 - 15-Jun-26
Unknown* 1 $192.78987 Currency Conversion
Negotiated Trade
18:10:07 - 12-Jun-26
Unknown* 1 $194.01752 Currency Conversion
Negotiated Trade
15:19:04 - 12-Jun-26
Unknown* 1 $193.9809 Currency Conversion
Negotiated Trade
15:19:04 - 12-Jun-26
Unknown* 26 $189.50311 Currency Conversion
Negotiated Trade
14:30:58 - 12-Jun-26
Unknown* 5 $197.76549 Currency Conversion
Negotiated Trade
15:18:43 - 11-Jun-26
Unknown* 1 $197.60882 Currency Conversion
Negotiated Trade
15:18:42 - 11-Jun-26
Unknown* 1 $196.86978 Currency Conversion
Negotiated Trade
15:12:51 - 11-Jun-26
Unknown* 1 $196.79098 Currency Conversion
Negotiated Trade
15:12:50 - 11-Jun-26
Unknown* 1 $199.86876 Currency Conversion
Negotiated Trade
18:10:20 - 10-Jun-26
Unknown* 10 $197.32715 Currency Conversion
Negotiated Trade
15:15:48 - 10-Jun-26
Unknown* 1 $193.78005 Currency Conversion
Negotiated Trade
18:10:21 - 09-Jun-26
Unknown* 21 $193.2534 Currency Conversion
Negotiated Trade
17:18:01 - 09-Jun-26
Unknown* 1 $194.65659 Currency Conversion
Negotiated Trade
14:50:15 - 09-Jun-26
Unknown* 1 $197.96826 Currency Conversion
Negotiated Trade
15:19:21 - 08-Jun-26
Unknown* 1 $197.84143 Currency Conversion
Negotiated Trade
15:19:21 - 08-Jun-26
Unknown* 23 $199.31056 Currency Conversion
Negotiated Trade
15:01:33 - 08-Jun-26
Unknown* 10 $192.86787 Currency Conversion
Negotiated Trade
20:57:21 - 05-Jun-26
Unknown* 15 $195.05158 Currency Conversion
Negotiated Trade
20:04:31 - 05-Jun-26
Unknown* 1 $196.89481 Currency Conversion
Negotiated Trade
18:14:34 - 05-Jun-26
Unknown* 1 $199.24395 Currency Conversion
Negotiated Trade
15:16:55 - 05-Jun-26
Unknown* 7 $199.18111 Currency Conversion
Negotiated Trade
15:16:55 - 05-Jun-26
Unknown* 3 $205.01634 Currency Conversion
Negotiated Trade
18:55:19 - 04-Jun-26
Unknown* 1 $203.83401 Currency Conversion
Negotiated Trade
18:10:16 - 04-Jun-26
Unknown* 200 $203.24128 Currency Conversion
Negotiated Trade
16:12:04 - 04-Jun-26
Unknown* 1 $200.93524 Currency Conversion
Negotiated Trade
15:15:54 - 04-Jun-26
Unknown* 1 $200.72538 Currency Conversion
Negotiated Trade
15:15:54 - 04-Jun-26
Unknown* 3 $204.58537 Currency Conversion
Negotiated Trade
14:30:15 - 04-Jun-26
Unknown* 1 $207.0441 Currency Conversion
Negotiated Trade
18:10:10 - 03-Jun-26
Unknown* 1 $205.12736 Currency Conversion
Negotiated Trade
15:18:19 - 03-Jun-26
Unknown* 1 $203.49619 Currency Conversion
Negotiated Trade
14:42:02 - 03-Jun-26
Unknown* 1 $202.37213 Currency Conversion
Negotiated Trade
18:10:31 - 02-Jun-26
Unknown* 50 $202.60327 Currency Conversion
Negotiated Trade
17:57:52 - 02-Jun-26
Unknown* 3 $200.70774 Currency Conversion
Negotiated Trade
15:20:21 - 02-Jun-26
Unknown* 1 $200.52649 Currency Conversion
Negotiated Trade
15:20:21 - 02-Jun-26
Unknown* 3 $199.08603 Currency Conversion
Negotiated Trade
19:43:07 - 01-Jun-26
Unknown* 6 $198.8013 Currency Conversion
Negotiated Trade
19:28:37 - 01-Jun-26
Unknown* 3 $200.38024 Currency Conversion
Negotiated Trade
15:19:57 - 01-Jun-26
Unknown* 4 $202.03557 Currency Conversion
Negotiated Trade
15:19:57 - 01-Jun-26
Unknown* 1 $194.10381 Currency Conversion
Negotiated Trade
15:18:04 - 29-May-26
Unknown* 50 $191.54573 Currency Conversion
Negotiated Trade
14:59:27 - 29-May-26
Unknown* 21 $192.48151 Currency Conversion
Negotiated Trade
18:51:02 - 28-May-26
Unknown* 1 $191.3769 Currency Conversion
Negotiated Trade
15:15:55 - 28-May-26
Unknown* 23 $194.7549 Currency Conversion
Negotiated Trade
14:49:08 - 28-May-26
Unknown* 58 $194.76 Negotiated Trade
14:30:02 - 28-May-26
Unknown* 35 $192.54208 Currency Conversion
Negotiated Trade
14:46:57 - 27-May-26
Unknown* 32 $191.44075 Currency Conversion
Negotiated Trade
14:30:52 - 27-May-26
Unknown* 40 $196.41787 Currency Conversion
Negotiated Trade
18:54:58 - 26-May-26
Unknown* 1 $200.75471 Currency Conversion
Negotiated Trade
15:17:32 - 26-May-26
Unknown* 4 $201.69035 Currency Conversion
Negotiated Trade
14:59:25 - 26-May-26
Unknown* 171 $200.11316 Currency Conversion
Negotiated Trade
14:40:17 - 26-May-26
Unknown* 1 $201.40503 Currency Conversion
Negotiated Trade
20:23:21 - 22-May-26
Unknown* 13 $200.05166 Currency Conversion
Negotiated Trade
18:43:52 - 22-May-26
Unknown* 1 $199.58707 Currency Conversion
Negotiated Trade
18:10:44 - 22-May-26
Unknown* 1 $201.44937 Currency Conversion
Negotiated Trade
15:15:05 - 22-May-26
Unknown* 1 $204.28809 Currency Conversion
Negotiated Trade
18:10:10 - 21-May-26
Unknown* 1 $204.52421 Currency Conversion
Negotiated Trade
15:19:20 - 21-May-26
Unknown* 1 $206.06833 Currency Conversion
Negotiated Trade
15:19:20 - 21-May-26
Unknown* 65 $204.06855 Currency Conversion
Negotiated Trade
17:43:07 - 20-May-26
Unknown* 1 $205.11268 Currency Conversion
Negotiated Trade
15:20:25 - 20-May-26
Unknown* 1 $206.63893 Currency Conversion
Negotiated Trade
15:20:25 - 20-May-26
Unknown* 159 $209.38453 Currency Conversion
Negotiated Trade
14:41:13 - 20-May-26
Unknown* 26 $209.75333 Currency Conversion
Negotiated Trade
14:40:58 - 20-May-26
Unknown* 70 $207.08 Negotiated Trade
14:30:02 - 20-May-26
Unknown* 8 $206.70903 Currency Conversion
Negotiated Trade
16:50:50 - 19-May-26
Unknown* 50 $208.00 Negotiated Trade
15:24:59 - 19-May-26
Unknown* 1 $206.89893 Currency Conversion
Negotiated Trade
15:19:51 - 19-May-26
Unknown* 5 $208.50457 Currency Conversion
Negotiated Trade
15:19:51 - 19-May-26
Unknown* 5 $206.29917 Currency Conversion
Negotiated Trade
14:41:19 - 19-May-26
Unknown* 80 $207.25 Negotiated Trade
14:30:01 - 19-May-26
Unknown* 13 $203.64297 Currency Conversion
Negotiated Trade
17:11:05 - 18-May-26
Unknown* 1 $203.58866 Currency Conversion
Negotiated Trade
17:00:15 - 18-May-26
Unknown* 6 $203.67116 Currency Conversion
Negotiated Trade
16:55:08 - 18-May-26
Unknown* 1 $200.21386 Currency Conversion
Negotiated Trade
15:19:56 - 18-May-26
Unknown* 1 $201.87317 Currency Conversion
Negotiated Trade
15:19:55 - 18-May-26
Unknown* 13 $203.03 Negotiated Trade
14:58:53 - 18-May-26
Unknown* 80 $204.14218 Currency Conversion
Negotiated Trade
20:54:09 - 15-May-26
Unknown* 1 $202.73744 Currency Conversion
Negotiated Trade
18:51:29 - 15-May-26
Unknown* 6 $203.63 Negotiated Trade
16:27:49 - 15-May-26
Unknown* 86 $203.97103 Currency Conversion
Negotiated Trade
16:17:28 - 15-May-26
Unknown* 3 $203.23746 Currency Conversion
Negotiated Trade
15:18:49 - 15-May-26
Unknown* 3 $202.6406 Currency Conversion
Negotiated Trade
15:12:17 - 15-May-26
Unknown* 3 $201.46895 Currency Conversion
Negotiated Trade
14:30:14 - 15-May-26
Unknown* 32 $200.06161 Currency Conversion
Negotiated Trade
20:04:14 - 14-May-26
Unknown* 1 $201.10979 Currency Conversion
Negotiated Trade
18:10:17 - 14-May-26
Unknown* 20 $199.95936 Currency Conversion
Negotiated Trade
17:45:09 - 14-May-26
Unknown* 33 $200.50801 Currency Conversion
Negotiated Trade
16:56:03 - 14-May-26
Unknown* 1 $199.27331 Currency Conversion
Negotiated Trade
15:14:18 - 14-May-26
Unknown* 6 $200.79072 Currency Conversion
Negotiated Trade
18:24:33 - 13-May-26
Unknown* 1 $197.69935 Currency Conversion
Negotiated Trade
15:17:04 - 13-May-26
Unknown* 2 $199.3198 Currency Conversion
Negotiated Trade
15:17:04 - 13-May-26
Unknown* 13 $198.80451 Currency Conversion
Negotiated Trade
20:11:52 - 12-May-26
Unknown* 68 $198.86029 Currency Conversion
Negotiated Trade
19:13:35 - 12-May-26
Unknown* 20 $198.88033 Currency Conversion
Negotiated Trade
18:48:08 - 12-May-26
Unknown* 20 $198.83313 Currency Conversion
Negotiated Trade
18:27:33 - 12-May-26
Unknown* 1 $197.9461 Currency Conversion
Negotiated Trade
18:10:17 - 12-May-26
Unknown* 12 $198.08766 Currency Conversion
Negotiated Trade
16:58:57 - 12-May-26
Unknown* 6 $197.74604 Currency Conversion
Negotiated Trade
16:34:59 - 12-May-26
Unknown* 1 $198.41385 Currency Conversion
Negotiated Trade
15:14:46 - 12-May-26
Unknown* 6 $197.11671 Currency Conversion
Negotiated Trade
15:06:20 - 12-May-26
Unknown* 8 $197.78202 Currency Conversion
Negotiated Trade
14:40:42 - 12-May-26
Unknown* 171 $197.79153 Currency Conversion
Negotiated Trade
14:40:42 - 12-May-26
Unknown* 34 $195.12538 Currency Conversion
Negotiated Trade
20:26:28 - 11-May-26
Unknown* 34 $194.69672 Currency Conversion
Negotiated Trade
20:17:14 - 11-May-26
Unknown* 34 $195.99583 Currency Conversion
Negotiated Trade
19:59:17 - 11-May-26
Unknown* 11 $195.71962 Currency Conversion
Negotiated Trade
19:30:36 - 11-May-26
Unknown* 14 $195.92226 Currency Conversion
Negotiated Trade
19:29:15 - 11-May-26
Unknown* 1 $194.4438 Currency Conversion
Negotiated Trade
18:10:38 - 11-May-26
Unknown* 68 $195.42245 Currency Conversion
Negotiated Trade
17:54:14 - 11-May-26
Unknown* 69 $195.78001 Currency Conversion
Negotiated Trade
17:50:35 - 11-May-26
Unknown* 17 $195.2944 Currency Conversion
Negotiated Trade
17:43:24 - 11-May-26
Unknown* 222 $194.41065 Currency Conversion
Negotiated Trade
17:21:19 - 11-May-26
Unknown* 13 $194.26876 Currency Conversion
Negotiated Trade
17:19:26 - 11-May-26
Unknown* 41 $191.99 Negotiated Trade
15:20:21 - 11-May-26
Unknown* 1 $192.1619 Currency Conversion
Negotiated Trade
15:15:08 - 11-May-26
Unknown* 69 $192.35204 Currency Conversion
Negotiated Trade
14:39:46 - 11-May-26
Unknown* 217 $192.36849 Currency Conversion
Negotiated Trade
14:39:45 - 11-May-26
Unknown* 1 $186.87966 Currency Conversion
Negotiated Trade
15:19:20 - 08-May-26
Unknown* 2 $188.67684 Currency Conversion
Negotiated Trade
15:19:19 - 08-May-26
Unknown* 2 $188.57853 Currency Conversion
Negotiated Trade
17:34:42 - 07-May-26
Unknown* 1 $186.89942 Currency Conversion
Negotiated Trade
15:20:10 - 07-May-26
Unknown* 2 $188.47204 Currency Conversion
Negotiated Trade
15:20:10 - 07-May-26
Unknown* 4 $194.08617 Currency Conversion
Negotiated Trade
18:36:16 - 06-May-26
Unknown* 1 $195.4161 Currency Conversion
Negotiated Trade
15:16:09 - 06-May-26
Unknown* 16 $195.7578 Currency Conversion
Negotiated Trade
15:09:42 - 06-May-26
Unknown* 10 $208.42491 Currency Conversion
Negotiated Trade
20:48:57 - 05-May-26
Unknown* 2 $208.85794 Currency Conversion
Negotiated Trade
15:27:57 - 05-May-26
Unknown* 4 $209.8544 Currency Conversion
Negotiated Trade
15:19:58 - 05-May-26
Unknown* 1 $211.74536 Currency Conversion
Negotiated Trade
15:19:58 - 05-May-26
Unknown* 19 $210.25177 Currency Conversion
Negotiated Trade
14:57:21 - 05-May-26
Unknown* 316 $212.81616 Currency Conversion
Negotiated Trade
18:02:17 - 04-May-26
Unknown* 21 $209.53912 Currency Conversion
Negotiated Trade
14:30:11 - 04-May-26
Unknown* 4 $206.3888 Currency Conversion
Negotiated Trade
20:21:29 - 01-May-26
Unknown* 1 $200.7133 Currency Conversion
Negotiated Trade
15:17:10 - 01-May-26
Unknown* 4 $202.5369 Currency Conversion
Negotiated Trade
15:17:10 - 01-May-26
Unknown* 11 $203.82573 Currency Conversion
Negotiated Trade
16:20:57 - 30-Apr-26
Unknown* 1 $202.69432 Currency Conversion
Negotiated Trade
15:17:06 - 30-Apr-26
Unknown* 4 $204.59977 Currency Conversion
Negotiated Trade
15:17:06 - 30-Apr-26
Unknown* 3 $203.50628 Currency Conversion
Negotiated Trade
14:40:59 - 30-Apr-26
Unknown* 157 $201.77 Negotiated Trade
14:30:02 - 30-Apr-26
Unknown* 98 $204.26784 Currency Conversion
Negotiated Trade
19:24:27 - 29-Apr-26
Unknown* 16 $205.18708 Currency Conversion
Negotiated Trade
17:32:56 - 29-Apr-26
Unknown* 1 $203.62618 Currency Conversion
Negotiated Trade
15:19:42 - 29-Apr-26
Unknown* 1 $205.32907 Currency Conversion
Negotiated Trade
15:19:42 - 29-Apr-26
Unknown* 1 $196.74849 Currency Conversion
Negotiated Trade
15:14:49 - 28-Apr-26
Unknown* 1 $198.43388 Currency Conversion
Negotiated Trade
15:14:49 - 28-Apr-26
Unknown* 1 $195.57212 Currency Conversion
Negotiated Trade
18:10:10 - 27-Apr-26
Unknown* 9 $197.71598 Currency Conversion
Negotiated Trade
15:34:39 - 27-Apr-26
Unknown* 7 $198.21319 Currency Conversion
Negotiated Trade
15:16:14 - 27-Apr-26
Unknown* 256 $197.73077 Currency Conversion
Negotiated Trade
14:40:13 - 27-Apr-26
Unknown* 1 $194.42683 Currency Conversion
Negotiated Trade
18:10:09 - 24-Apr-26
Unknown* 1 $194.05364 Currency Conversion
Negotiated Trade
15:17:53 - 24-Apr-26
Unknown* 1 $195.68235 Currency Conversion
Negotiated Trade
15:17:52 - 24-Apr-26
Unknown* 40 $195.31 Negotiated Trade
14:30:00 - 24-Apr-26
Unknown* 1 $195.4174 Currency Conversion
Negotiated Trade
18:10:07 - 23-Apr-26
Unknown* 21 $195.27891 Currency Conversion
Negotiated Trade
17:29:42 - 23-Apr-26
Unknown* 52 $196.00 Negotiated Trade
15:22:58 - 23-Apr-26
Unknown* 3 $195.06683 Currency Conversion
Negotiated Trade
15:20:28 - 23-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84