| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 186.91922 | 186.91922 | 186.91922 | 186.91922 | 1 |
| 25th Sep 2026 (Fri) | 186.6995 | 186.6995 | 186.6995 | 186.6995 | 8 |
| 24th Sep 2026 (Thu) | 190.5789 | 190.5789 | 190.5789 | 190.5789 | 2 |
| 23rd Sep 2026 (Wed) | 187.86453 | 187.86453 | 187.86453 | 187.86453 | 5 |
| 22nd Sep 2026 (Tue) | 187.92683 | 187.92683 | 187.92683 | 187.92683 | 168 |
| 21st Sep 2026 (Mon) | 188.28282 | 188.28282 | 188.28282 | 188.28282 | 1 |
| 18th Sep 2026 (Fri) | 195.2875 | 195.2875 | 195.2875 | 195.2875 | 5 |
| 17th Sep 2026 (Thu) | 193.70563 | 193.70563 | 193.70563 | 193.70563 | 6 |
| 16th Sep 2026 (Wed) | 193.14022 | 193.14022 | 193.14022 | 193.14022 | 2 |
| 15th Sep 2026 (Tue) | 209.6592 | 209.6592 | 209.6592 | 209.6592 | 168 |
| 14th Sep 2026 (Mon) | 210.10146 | 210.10146 | 210.10146 | 210.10146 | 2 |
| 11th Sep 2026 (Fri) | 201.52273 | 201.52273 | 201.52273 | 201.52273 | 7 |
| 10th Sep 2026 (Thu) | 202.41843 | 202.41843 | 202.41843 | 202.41843 | 5 |
| 9th Sep 2026 (Wed) | 200.91299 | 200.91299 | 200.91299 | 200.91299 | 4 |
| 8th Sep 2026 (Tue) | 203.03611 | 203.03611 | 203.03611 | 203.03611 | 8 |
| 7th Sep 2026 (Mon) | 199.6454 | 199.6454 | 199.6454 | 199.6454 | 0 |
| 4th Sep 2026 (Fri) | 199.19783 | 199.19783 | 199.19783 | 199.19783 | 7 |
| 3rd Sep 2026 (Thu) | 202.36874 | 202.36874 | 202.36874 | 202.36874 | 10 |
| 2nd Sep 2026 (Wed) | 202.72077 | 202.72077 | 202.72077 | 202.72077 | 2 |
| 1st Sep 2026 (Tue) | 201.37297 | 201.37297 | 201.37297 | 201.37297 | 2 |
| 31st Aug 2026 (Mon) | 202.46459 | 202.46459 | 202.46459 | 202.46459 | 0 |
| 28th Aug 2026 (Fri) | 202.46459 | 202.46459 | 202.46459 | 202.46459 | 0 |
| 27th Aug 2026 (Thu) | 202.46459 | 202.46459 | 202.46459 | 202.46459 | 0 |
| 26th Aug 2026 (Wed) | 202.46459 | 202.46459 | 202.46459 | 202.46459 | 0 |
| 25th Aug 2026 (Tue) | 202.46459 | 202.46459 | 202.46459 | 202.46459 | 5 |
| 24th Aug 2026 (Mon) | 209.71455 | 209.71455 | 209.71455 | 209.71455 | 2 |
| 21st Aug 2026 (Fri) | 210.95792 | 210.95792 | 210.95792 | 210.95792 | 11 |
| 20th Aug 2026 (Thu) | 214.54767 | 214.54767 | 214.54767 | 214.54767 | 5 |
| 19th Aug 2026 (Wed) | 210.0293 | 210.0293 | 210.0293 | 210.0293 | 43 |
| 18th Aug 2026 (Tue) | 202.55954 | 202.55954 | 202.55954 | 202.55954 | 0 |
| 17th Aug 2026 (Mon) | 202.55954 | 202.55954 | 202.55954 | 202.55954 | 2 |
| 14th Aug 2026 (Fri) | 202.96553 | 202.96553 | 202.96553 | 202.96553 | 2 |
| 13th Aug 2026 (Thu) | 197.82035 | 197.82035 | 197.82035 | 197.82035 | 2 |
| 12th Aug 2026 (Wed) | 201.13996 | 201.13996 | 201.13996 | 201.13996 | 2 |
| 11th Aug 2026 (Tue) | 200.72616 | 200.72616 | 200.72616 | 200.72616 | 22 |
| 10th Aug 2026 (Mon) | 194.88533 | 194.88533 | 194.88533 | 194.88533 | 1 |
| 7th Aug 2026 (Fri) | 185.51115 | 185.51115 | 185.51115 | 185.51115 | 2 |
| 6th Aug 2026 (Thu) | 187.99922 | 187.99922 | 187.99922 | 187.99922 | 3 |
| 5th Aug 2026 (Wed) | 187.91536 | 187.91536 | 187.91536 | 187.91536 | 178 |
| 4th Aug 2026 (Tue) | 191.74789 | 191.74789 | 191.74789 | 191.74789 | 8 |
| 3rd Aug 2026 (Mon) | 199.08587 | 199.08587 | 199.08587 | 199.08587 | 2 |
| 31st Jul 2026 (Fri) | 195.3197 | 195.3197 | 195.3197 | 195.3197 | 0 |
| 30th Jul 2026 (Thu) | 195.3197 | 195.3197 | 195.3197 | 195.3197 | 14 |
| 29th Jul 2026 (Wed) | 198.71874 | 198.71874 | 198.71874 | 198.71874 | 4 |