| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.66923 | 183.66923 | 183.66923 | 183.66923 | 107 |
| 9th Jul 2026 (Thu) | 182.23779 | 182.23779 | 182.23779 | 182.23779 | 21 |
| 8th Jul 2026 (Wed) | 184.28842 | 184.28842 | 184.28842 | 184.28842 | 5 |
| 7th Jul 2026 (Tue) | 177.26829 | 177.26829 | 177.26829 | 177.26829 | 15 |
| 6th Jul 2026 (Mon) | 171.80405 | 171.80405 | 171.80405 | 171.80405 | 4 |
| 3rd Jul 2026 (Fri) | 171.68665 | 171.68665 | 171.68665 | 171.68665 | 0 |
| 2nd Jul 2026 (Thu) | 171.68665 | 171.68665 | 171.68665 | 171.68665 | 2 |
| 1st Jul 2026 (Wed) | 174.23066 | 174.23066 | 174.23066 | 174.23066 | 3 |
| 30th Jun 2026 (Tue) | 179.26409 | 179.26409 | 179.26409 | 179.26409 | 4 |
| 29th Jun 2026 (Mon) | 180.3604 | 180.3604 | 180.3604 | 180.3604 | 0 |
| 26th Jun 2026 (Fri) | 181.48468 | 181.48468 | 181.48468 | 181.48468 | 4 |
| 25th Jun 2026 (Thu) | 182.63996 | 182.63996 | 182.63996 | 182.63996 | 331 |
| 24th Jun 2026 (Wed) | 185.01275 | 185.01275 | 185.01275 | 185.01275 | 275 |
| 23rd Jun 2026 (Tue) | 187.81488 | 187.81488 | 187.81488 | 187.81488 | 3 |
| 22nd Jun 2026 (Mon) | 187.29908 | 187.29908 | 187.29908 | 187.29908 | 73 |
| 19th Jun 2026 (Fri) | 183.10655 | 183.10655 | 183.10655 | 183.10655 | 0 |
| 18th Jun 2026 (Thu) | 181.89439 | 181.89439 | 181.89439 | 181.89439 | 2 |
| 17th Jun 2026 (Wed) | 186.77979 | 186.77979 | 186.77979 | 186.77979 | 8 |
| 16th Jun 2026 (Tue) | 187.47928 | 187.47928 | 187.47928 | 187.47928 | 2 |
| 15th Jun 2026 (Mon) | 186.03156 | 186.03156 | 186.03156 | 186.03156 | 22 |
| 12th Jun 2026 (Fri) | 194.01752 | 194.01752 | 194.01752 | 194.01752 | 28 |
| 11th Jun 2026 (Thu) | 197.76549 | 197.76549 | 197.76549 | 197.76549 | 8 |
| 10th Jun 2026 (Wed) | 197.32715 | 197.32715 | 197.32715 | 197.32715 | 10 |
| 9th Jun 2026 (Tue) | 194.06997 | 194.06997 | 194.06997 | 194.06997 | 2 |
| 8th Jun 2026 (Mon) | 197.96826 | 197.96826 | 197.96826 | 197.96826 | 25 |
| 5th Jun 2026 (Fri) | 199.24395 | 199.24395 | 199.24395 | 199.24395 | 8 |
| 4th Jun 2026 (Thu) | 203.24128 | 203.24128 | 203.24128 | 203.24128 | 205 |
| 3rd Jun 2026 (Wed) | 205.12736 | 205.12736 | 205.12736 | 205.12736 | 2 |
| 2nd Jun 2026 (Tue) | 200.70774 | 200.70774 | 200.70774 | 200.70774 | 4 |
| 1st Jun 2026 (Mon) | 200.38024 | 200.38024 | 200.38024 | 200.38024 | 7 |
| 29th May 2026 (Fri) | 194.10381 | 194.10381 | 194.10381 | 194.10381 | 51 |
| 28th May 2026 (Thu) | 191.3769 | 191.3769 | 191.3769 | 191.3769 | 82 |
| 27th May 2026 (Wed) | 192.54208 | 192.54208 | 192.54208 | 192.54208 | 67 |
| 26th May 2026 (Tue) | 200.75471 | 200.75471 | 200.75471 | 200.75471 | 176 |
| 25th May 2026 (Mon) | 201.44937 | 201.44937 | 201.44937 | 201.44937 | 0 |
| 22nd May 2026 (Fri) | 201.44937 | 201.44937 | 201.44937 | 201.44937 | 1 |
| 21st May 2026 (Thu) | 204.52421 | 204.52421 | 204.52421 | 204.52421 | 2 |
| 20th May 2026 (Wed) | 205.11268 | 205.11268 | 205.11268 | 205.11268 | 257 |
| 19th May 2026 (Tue) | 206.70903 | 206.70903 | 206.70903 | 206.70903 | 149 |
| 18th May 2026 (Mon) | 203.64297 | 203.64297 | 203.64297 | 203.64297 | 35 |
| 15th May 2026 (Fri) | 203.63 | 203.63 | 203.63 | 203.63 | 101 |
| 14th May 2026 (Thu) | 200.50801 | 200.50801 | 200.50801 | 200.50801 | 34 |
| 13th May 2026 (Wed) | 197.69935 | 197.69935 | 197.69935 | 197.69935 | 3 |
| 12th May 2026 (Tue) | 198.08766 | 198.08766 | 198.08766 | 198.08766 | 204 |
| 11th May 2026 (Mon) | 191.99 | 191.99 | 191.99 | 191.99 | 328 |