| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 205.11268 | 205.11268 | 205.11268 | 205.11268 | 257 |
| 19th May 2026 (Tue) | 206.70903 | 206.70903 | 206.70903 | 206.70903 | 149 |
| 18th May 2026 (Mon) | 203.64297 | 203.64297 | 203.64297 | 203.64297 | 35 |
| 15th May 2026 (Fri) | 203.63 | 203.63 | 203.63 | 203.63 | 101 |
| 14th May 2026 (Thu) | 200.50801 | 200.50801 | 200.50801 | 200.50801 | 34 |
| 13th May 2026 (Wed) | 197.69935 | 197.69935 | 197.69935 | 197.69935 | 3 |
| 12th May 2026 (Tue) | 198.08766 | 198.08766 | 198.08766 | 198.08766 | 204 |
| 11th May 2026 (Mon) | 191.99 | 191.99 | 191.99 | 191.99 | 328 |
| 8th May 2026 (Fri) | 186.87966 | 186.87966 | 186.87966 | 186.87966 | 3 |
| 7th May 2026 (Thu) | 186.89942 | 186.89942 | 186.89942 | 186.89942 | 3 |
| 6th May 2026 (Wed) | 195.4161 | 195.4161 | 195.4161 | 195.4161 | 17 |
| 5th May 2026 (Tue) | 208.85794 | 208.85794 | 208.85794 | 208.85794 | 26 |
| 4th May 2026 (Mon) | 200.7133 | 200.7133 | 200.7133 | 200.7133 | 0 |
| 1st May 2026 (Fri) | 200.7133 | 200.7133 | 200.7133 | 200.7133 | 5 |
| 30th Apr 2026 (Thu) | 203.82573 | 203.82573 | 203.82573 | 203.82573 | 176 |
| 29th Apr 2026 (Wed) | 203.62618 | 203.62618 | 203.62618 | 203.62618 | 49 |
| 28th Apr 2026 (Tue) | 196.74849 | 196.74849 | 196.74849 | 196.74849 | 2 |
| 27th Apr 2026 (Mon) | 197.71598 | 197.71598 | 197.71598 | 197.71598 | 272 |
| 24th Apr 2026 (Fri) | 194.05364 | 194.05364 | 194.05364 | 194.05364 | 42 |
| 23rd Apr 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 80 |
| 22nd Apr 2026 (Wed) | 190.74616 | 190.74616 | 190.74616 | 190.74616 | 99 |
| 21st Apr 2026 (Tue) | 184.85229 | 184.85229 | 184.85229 | 184.85229 | 59 |
| 20th Apr 2026 (Mon) | 182.88186 | 182.88186 | 182.88186 | 182.88186 | 19 |
| 17th Apr 2026 (Fri) | 173.55225 | 173.55225 | 173.55225 | 173.55225 | 206 |
| 16th Apr 2026 (Thu) | 186.34013 | 186.34013 | 186.34013 | 186.34013 | 124 |
| 15th Apr 2026 (Wed) | 187.77 | 187.77 | 187.77 | 187.77 | 78 |
| 14th Apr 2026 (Tue) | 184.90 | 184.90 | 184.90 | 184.90 | 87 |
| 13th Apr 2026 (Mon) | 189.89276 | 189.89276 | 189.89276 | 189.89276 | 62 |
| 10th Apr 2026 (Fri) | 185.03829 | 185.03829 | 185.03829 | 185.03829 | 2 |
| 9th Apr 2026 (Thu) | 188.74963 | 188.74963 | 188.74963 | 188.74963 | 222 |
| 8th Apr 2026 (Wed) | 184.18265 | 184.18265 | 184.18265 | 184.18265 | 282 |
| 7th Apr 2026 (Tue) | 197.38341 | 197.38341 | 197.38341 | 197.38341 | 210 |
| 6th Apr 2026 (Mon) | 197.49018 | 197.49018 | 197.49018 | 197.49018 | 0 |
| 3rd Apr 2026 (Fri) | 197.49018 | 197.49018 | 197.49018 | 197.49018 | 0 |
| 2nd Apr 2026 (Thu) | 197.49018 | 197.49018 | 197.49018 | 197.49018 | 84 |
| 1st Apr 2026 (Wed) | 187.8259 | 187.8259 | 187.8259 | 187.8259 | 2 |
| 31st Mar 2026 (Tue) | 199.54597 | 199.54597 | 199.54597 | 199.54597 | 282 |
| 30th Mar 2026 (Mon) | 202.82249 | 202.82249 | 202.82249 | 202.82249 | 74 |
| 27th Mar 2026 (Fri) | 203.77801 | 203.77801 | 203.77801 | 203.77801 | 38 |
| 26th Mar 2026 (Thu) | 201.16965 | 201.16965 | 201.16965 | 201.16965 | 141 |
| 25th Mar 2026 (Wed) | 195.45123 | 195.45123 | 195.45123 | 195.45123 | 29 |
| 24th Mar 2026 (Tue) | 199.52567 | 199.52567 | 199.52567 | 199.52567 | 146 |
| 23rd Mar 2026 (Mon) | 191.00054 | 191.00054 | 191.00054 | 191.00054 | 5 |