| Price | €7.372 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €10.479 |
| Day's Volume: | 16,510 |
| Last Close: | €7.372 |
| Open: | €7.372 |
| ISIN: | IE00BKBF6H24 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.372 - €8.6038 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.46398 |
| Shares in Issue: | N/A |
Ishsiii-core Ms (0ACU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.479 | SI Trade |
16:23:52 - 21-May-26 |
| Unknown* | 7,160 | €10.4657 | OTC Trade |
15:47:27 - 21-May-26 |
| Unknown* | 864 | €10.463 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -864 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 864 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 359 | €10.463 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | -359 | €0.00 | SI Trade Correction |
15:39:43 - 21-May-26 |
| Unknown* | 359 | €0.00 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | 1 | €10.449 | SI Trade |
14:37:40 - 21-May-26 |
| Unknown* | 3,020 | €10.4545 | SI Trade |
14:00:31 - 21-May-26 |
Ishsiii-core Ms (0ACU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
