| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €10.8105 | SI Trade |
15:58:43 - 28-Sep-26 |
| Unknown* | 459 | €10.8195 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | -459 | €0.00 | SI Trade Correction |
15:24:03 - 28-Sep-26 |
| Unknown* | 459 | €0.00 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | 1,091 | €10.8195 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | -1,091 | €0.00 | SI Trade Correction |
15:23:59 - 28-Sep-26 |
| Unknown* | 1,091 | €0.00 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | 42,844 | €10.8574 | SI Trade |
14:52:33 - 28-Sep-26 |
| Unknown* | 1 | €10.8545 | SI Trade |
14:35:24 - 28-Sep-26 |
| Unknown* | 1 | €10.8555 | SI Trade |
14:35:24 - 28-Sep-26 |
| Unknown* | 23,000 | €10.8531 | OTC Trade |
12:50:39 - 28-Sep-26 |
| Unknown* | 2 | €10.847 | SI Trade |
12:00:07 - 28-Sep-26 |
| Unknown* | 0 | €10.847 | SI Trade |
10:06:08 - 28-Sep-26 |
| Unknown* | 4 | €10.85 | SI Trade |
10:04:31 - 28-Sep-26 |
| Unknown* | 6 | €10.849 | SI Trade |
10:04:30 - 28-Sep-26 |
| Unknown* | 6 | €10.8485 | SI Trade |
10:04:30 - 28-Sep-26 |
| Unknown* | 6 | €10.8485 | SI Trade |
10:04:15 - 28-Sep-26 |
| Unknown* | 6 | €10.8485 | SI Trade |
10:04:15 - 28-Sep-26 |
| Unknown* | 6 | €10.8495 | SI Trade |
10:04:13 - 28-Sep-26 |
| Unknown* | 6 | €10.85 | SI Trade |
10:04:10 - 28-Sep-26 |
| Unknown* | 6 | €10.85 | SI Trade |
10:04:10 - 28-Sep-26 |
| Unknown* | 3 | €10.85 | SI Trade |
10:03:44 - 28-Sep-26 |
| Unknown* | 19,000 | €10.8558 | SI Trade |
09:53:48 - 28-Sep-26 |
| Unknown* | 500 | €10.859 | OTC Trade |
09:36:19 - 28-Sep-26 |
| Unknown* | 1 | €10.8505 | SI Trade |
08:44:09 - 28-Sep-26 |
| Unknown* | 0 | €10.859 | SI Trade |
08:18:11 - 28-Sep-26 |
| Unknown* | 2 | €10.86 | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 2 | €10.859 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €10.859 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €10.859 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €10.859 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €10.859 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €10.85 | SI Trade |
15:52:13 - 25-Sep-26 |
| Unknown* | 8 | €10.85 | SI Trade |
15:52:13 - 25-Sep-26 |
| Unknown* | 2,024 | €0.00 | SI Trade |
15:24:23 - 25-Sep-26 |
| Unknown* | 2,024 | €10.8675 | SI Trade |
15:24:23 - 25-Sep-26 |
| Unknown* | -2,024 | €0.00 | SI Trade Correction |
15:24:23 - 25-Sep-26 |
| Unknown* | 2,008 | €0.00 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | 2,008 | €10.8675 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | -2,008 | €0.00 | SI Trade Correction |
15:24:21 - 25-Sep-26 |
| Unknown* | 0 | €10.8835 | SI Trade |
13:55:15 - 25-Sep-26 |
| Unknown* | 1 | €10.897 | SI Trade |
12:53:31 - 25-Sep-26 |
| Unknown* | 0 | €10.909 | SI Trade |
12:35:56 - 25-Sep-26 |
| Unknown* | 4 | €10.9105 | SI Trade |
12:35:56 - 25-Sep-26 |
| Unknown* | 0 | €10.873 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €10.873 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €10.8635 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 987 | €10.8025 | SI Trade |
15:22:03 - 24-Sep-26 |
| Unknown* | -987 | €0.00 | SI Trade Correction |
15:22:03 - 24-Sep-26 |
| Unknown* | 987 | €0.00 | SI Trade |
15:22:03 - 24-Sep-26 |
| Unknown* | 4,498 | €10.8025 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | -4,498 | €0.00 | SI Trade Correction |
15:21:57 - 24-Sep-26 |
| Unknown* | 4,498 | €0.00 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | 2 | €10.8315 | SI Trade |
14:59:10 - 24-Sep-26 |
| Unknown* | 1 | €10.817 | SI Trade |
14:04:02 - 24-Sep-26 |
| Unknown* | 18 | €10.79 | SI Trade |
10:42:02 - 24-Sep-26 |
| Unknown* | 24 | €10.79 | SI Trade |
10:42:01 - 24-Sep-26 |
| Unknown* | 24 | €10.79 | SI Trade |
10:42:00 - 24-Sep-26 |
| Unknown* | 24 | €10.79 | SI Trade |
10:41:57 - 24-Sep-26 |
| Unknown* | 6 | €10.79 | SI Trade |
10:41:54 - 24-Sep-26 |
| Unknown* | 6 | €10.79 | SI Trade |
10:41:52 - 24-Sep-26 |
| Unknown* | 6 | €10.7895 | SI Trade |
10:41:49 - 24-Sep-26 |
| Unknown* | 6 | €10.79 | SI Trade |
10:41:49 - 24-Sep-26 |
| Unknown* | 6 | €10.7895 | SI Trade |
10:41:48 - 24-Sep-26 |
| Unknown* | 4 | €10.79 | SI Trade |
10:41:48 - 24-Sep-26 |
| Unknown* | 1 | €10.82 | SI Trade |
08:08:17 - 24-Sep-26 |
| Unknown* | 0 | €10.8075 | SI Trade |
08:05:10 - 24-Sep-26 |
| Unknown* | 1,945 | €0.00 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | 1,945 | €10.8825 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | -1,945 | €0.00 | SI Trade Correction |
15:26:02 - 23-Sep-26 |
| Unknown* | -2,899 | €0.00 | SI Trade Correction |
15:26:00 - 23-Sep-26 |
| Unknown* | 2,899 | €0.00 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | 2,899 | €10.8825 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | 4,500 | €10.8821 | SI Trade |
15:20:47 - 23-Sep-26 |
| Unknown* | 0 | €10.927 | SI Trade |
12:30:08 - 23-Sep-26 |
| Unknown* | 10,000 | €10.9527 | OTC Trade |
08:22:04 - 23-Sep-26 |
| Unknown* | 100,000 | €10.9558 | SI Trade |
08:14:17 - 23-Sep-26 |
| Unknown* | 0 | €10.9615 | SI Trade |
08:05:03 - 23-Sep-26 |
| Unknown* | 0 | €10.952 | SI Trade |
08:05:03 - 23-Sep-26 |
| Unknown* | 3,500 | €10.9455 | SI Trade |
16:17:02 - 22-Sep-26 |
| Unknown* | 13,110 | €10.9492 | SI Trade |
15:26:43 - 22-Sep-26 |
| Unknown* | 920 | €10.9365 | SI Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | -920 | €0.00 | SI Trade Correction |
15:25:47 - 22-Sep-26 |
| Unknown* | 920 | €0.00 | SI Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | 1,469 | €10.9365 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | -1,469 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | 1,469 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 60 | €10.9575 | SI Trade |
15:12:30 - 22-Sep-26 |
| Unknown* | 9 | €10.958 | SI Trade |
15:12:23 - 22-Sep-26 |
| Unknown* | 9 | €10.957 | SI Trade |
15:12:21 - 22-Sep-26 |
| Unknown* | 9 | €10.957 | SI Trade |
15:12:20 - 22-Sep-26 |
| Unknown* | 9 | €10.957 | SI Trade |
15:12:18 - 22-Sep-26 |
| Unknown* | 13 | €10.957 | SI Trade |
15:12:18 - 22-Sep-26 |
| Unknown* | 2 | €10.957 | SI Trade |
15:06:55 - 22-Sep-26 |
| Unknown* | 0 | €10.943 | SI Trade |
09:55:40 - 22-Sep-26 |
| Unknown* | 2,000 | €10.9081 | SI Trade |
09:27:16 - 22-Sep-26 |
| Unknown* | 3,500 | €10.9124 | SI Trade |
09:23:29 - 22-Sep-26 |
| Unknown* | 0 | €10.924 | SI Trade |
09:00:15 - 22-Sep-26 |
| Unknown* | 3 | €10.941 | SI Trade |
08:10:14 - 22-Sep-26 |
| Unknown* | 4 | €10.94 | SI Trade |
08:10:13 - 22-Sep-26 |
| Unknown* | 2 | €10.941 | SI Trade |
08:10:12 - 22-Sep-26 |
| Unknown* | 0 | €10.9455 | SI Trade |
08:05:09 - 22-Sep-26 |
| Unknown* | 2 | €10.9455 | SI Trade |
08:05:09 - 22-Sep-26 |
| Unknown* | 0 | €10.9395 | SI Trade |
08:05:09 - 22-Sep-26 |
| Unknown* | 0 | €10.9455 | SI Trade |
08:05:09 - 22-Sep-26 |
| Unknown* | 4,500 | €10.8957 | SI Trade |
16:25:55 - 21-Sep-26 |
| Unknown* | 1 | €10.899 | SI Trade |
16:20:24 - 21-Sep-26 |
| Unknown* | 1 | €10.899 | SI Trade |
16:20:07 - 21-Sep-26 |
| Unknown* | 2,500 | €10.882 | SI Trade |
15:54:41 - 21-Sep-26 |
| Unknown* | 3 | €10.8835 | SI Trade |
15:27:53 - 21-Sep-26 |
| Unknown* | 1 | €10.8835 | SI Trade |
15:24:02 - 21-Sep-26 |
| Unknown* | 6,368 | €10.897 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | -6,368 | €0.00 | SI Trade Correction |
15:22:32 - 21-Sep-26 |
| Unknown* | 6,368 | €0.00 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | 965 | €10.897 | SI Trade |
15:22:29 - 21-Sep-26 |
| Unknown* | -965 | €0.00 | SI Trade Correction |
15:22:29 - 21-Sep-26 |
| Unknown* | 965 | €0.00 | SI Trade |
15:22:29 - 21-Sep-26 |
| Unknown* | 1 | €10.864 | SI Trade |
14:03:27 - 21-Sep-26 |
| Unknown* | 880 | €10.8714 | SI Trade |
13:07:41 - 21-Sep-26 |
| Unknown* | 9 | €10.861 | SI Trade |
12:30:21 - 21-Sep-26 |
| Unknown* | 0 | €10.861 | SI Trade |
12:30:21 - 21-Sep-26 |
| Unknown* | 2 | €10.858 | SI Trade |
10:21:25 - 21-Sep-26 |
| Unknown* | 43 | €10.8485 | SI Trade |
09:08:56 - 21-Sep-26 |
| Unknown* | 0 | €10.8485 | SI Trade |
09:08:56 - 21-Sep-26 |
| Unknown* | 1,485 | €10.7625 | OTC Trade |
18:00:11 - 18-Sep-26 |
| Unknown* | 0 | €10.7595 | SI Trade |
16:14:20 - 18-Sep-26 |
| Unknown* | 4,948 | €10.7625 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | -4,948 | €0.00 | SI Trade Correction |
15:23:15 - 18-Sep-26 |
| Unknown* | 4,948 | €0.00 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 801 | €10.7625 | SI Trade |
15:23:13 - 18-Sep-26 |
| Unknown* | -801 | €0.00 | SI Trade Correction |
15:23:13 - 18-Sep-26 |
| Unknown* | 801 | €0.00 | SI Trade |
15:23:13 - 18-Sep-26 |
| Unknown* | 0 | €10.7755 | SI Trade |
14:18:46 - 18-Sep-26 |
| Unknown* | 62 | €10.78 | SI Trade |
14:09:56 - 18-Sep-26 |
| Unknown* | 6 | €10.777 | SI Trade |
13:33:38 - 18-Sep-26 |
| Unknown* | 9 | €10.7785 | SI Trade |
13:14:37 - 18-Sep-26 |
| Unknown* | 0 | €10.7785 | SI Trade |
13:14:37 - 18-Sep-26 |
| Unknown* | 0 | €10.7915 | SI Trade |
12:52:32 - 18-Sep-26 |
| Unknown* | 0 | €10.7985 | SI Trade |
12:40:04 - 18-Sep-26 |
| Unknown* | 75 | €10.7961 | SI Trade |
12:16:55 - 18-Sep-26 |
| Unknown* | 200,000 | €10.8145 | SI Trade |
09:31:09 - 18-Sep-26 |
| Unknown* | 0 | €10.8095 | SI Trade |
09:30:01 - 18-Sep-26 |
| Unknown* | 0 | €10.8255 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €10.8255 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 5 | €10.7925 | SI Trade |
15:34:00 - 17-Sep-26 |
| Unknown* | 0 | €10.794 | SI Trade |
15:31:25 - 17-Sep-26 |
| Unknown* | 2,716 | €10.7995 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | -2,716 | €0.00 | SI Trade Correction |
15:22:57 - 17-Sep-26 |
| Unknown* | 2,716 | €0.00 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | 1,329 | €10.7995 | SI Trade |
15:22:55 - 17-Sep-26 |
| Unknown* | -1,329 | €0.00 | SI Trade Correction |
15:22:55 - 17-Sep-26 |
| Unknown* | 1,329 | €0.00 | SI Trade |
15:22:55 - 17-Sep-26 |
| Unknown* | 0 | €10.8145 | SI Trade |
14:06:48 - 17-Sep-26 |
| Unknown* | 2,508 | €10.813 | SI Trade |
13:43:00 - 17-Sep-26 |
| Unknown* | 0 | €10.7775 | SI Trade |
12:58:37 - 17-Sep-26 |
| Unknown* | 42 | €10.7685 | SI Trade |
12:43:45 - 17-Sep-26 |
| Unknown* | 0 | €10.7705 | SI Trade |
11:44:06 - 17-Sep-26 |
| Unknown* | 0 | €10.777 | SI Trade |
08:31:22 - 17-Sep-26 |
| Unknown* | 2 | €10.7715 | SI Trade |
08:24:46 - 17-Sep-26 |
| Unknown* | 3 | €10.7715 | SI Trade |
08:24:45 - 17-Sep-26 |
| Unknown* | 0 | €10.764 | SI Trade |
08:04:58 - 17-Sep-26 |
| Unknown* | 0 | €10.764 | SI Trade |
08:04:58 - 17-Sep-26 |
| Unknown* | 0 | €10.7565 | SI Trade |
16:02:48 - 16-Sep-26 |
| Unknown* | 3 | €10.7565 | SI Trade |
16:02:46 - 16-Sep-26 |
| Unknown* | 1,722 | €10.753 | SI Trade |
15:29:27 - 16-Sep-26 |
| Unknown* | -1,722 | €0.00 | SI Trade Correction |
15:29:27 - 16-Sep-26 |
| Unknown* | 1,722 | €0.00 | SI Trade |
15:29:27 - 16-Sep-26 |
| Unknown* | 2,376 | €10.753 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | -2,376 | €0.00 | SI Trade Correction |
15:29:26 - 16-Sep-26 |
| Unknown* | 2,376 | €0.00 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | 2,160 | €10.7435 | SI Trade |
15:04:30 - 16-Sep-26 |
| Unknown* | 2,160 | €10.7459 | OTC Trade |
15:04:07 - 16-Sep-26 |
| Unknown* | 2,160 | €10.7452 | SI Trade |
15:03:33 - 16-Sep-26 |
| Unknown* | 2,160 | €10.7463 | SI Trade |
15:03:11 - 16-Sep-26 |
| Unknown* | 5,030 | €10.7302 | OTC Trade |
11:08:07 - 16-Sep-26 |
| Unknown* | 0 | €10.734 | SI Trade |
10:53:03 - 16-Sep-26 |
| Unknown* | 0 | €10.734 | SI Trade |
10:53:03 - 16-Sep-26 |
| Unknown* | 22 | €10.734 | SI Trade |
10:53:03 - 16-Sep-26 |
| Unknown* | 0 | €10.7485 | SI Trade |
08:05:12 - 16-Sep-26 |
| Unknown* | 1 | €10.7455 | SI Trade |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | €10.7455 | SI Trade |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | €10.7455 | SI Trade |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | €10.7455 | SI Trade |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | €10.7455 | SI Trade |
08:05:11 - 16-Sep-26 |
| Unknown* | 54,912 | €10.6975 | OTC Trade |
15:40:59 - 15-Sep-26 |
| Unknown* | 11,373 | €10.702 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | -11,373 | €0.00 | SI Trade Correction |
15:22:56 - 15-Sep-26 |
| Unknown* | 11,373 | €0.00 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | 6,229 | €10.702 | SI Trade |
15:22:55 - 15-Sep-26 |
| Unknown* | -6,229 | €0.00 | SI Trade Correction |
15:22:55 - 15-Sep-26 |
| Unknown* | 6,229 | €0.00 | SI Trade |
15:22:55 - 15-Sep-26 |
| Unknown* | 507 | €10.702 | SI Trade |
15:22:52 - 15-Sep-26 |
| Unknown* | -507 | €0.00 | SI Trade Correction |
15:22:52 - 15-Sep-26 |
| Unknown* | 507 | €0.00 | SI Trade |
15:22:52 - 15-Sep-26 |
| Unknown* | 1 | €10.739 | SI Trade |
13:45:20 - 15-Sep-26 |
| Unknown* | 2 | €10.7335 | SI Trade |
12:19:01 - 15-Sep-26 |
| Unknown* | 1,700 | €10.7155 | SI Trade |
11:17:24 - 15-Sep-26 |
| Unknown* | 0 | €10.687 | SI Trade |
10:12:02 - 15-Sep-26 |
| Unknown* | 23 | €10.6845 | SI Trade |
09:49:35 - 15-Sep-26 |
| Unknown* | 6 | €10.6895 | SI Trade |
08:46:12 - 15-Sep-26 |