Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishsiii-core Ms (0ACU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,167 €10.733 SI Trade
 15:40:16 - 10-Jul-26
Unknown* -4,167 €0.00 SI Trade
Correction
 15:40:16 - 10-Jul-26
Unknown* 4,167 €0.00 SI Trade
 15:40:16 - 10-Jul-26
Unknown* 1,063 €10.733 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -1,063 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 1,063 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 0 €10.718 SI Trade
 15:34:08 - 10-Jul-26
Unknown* 0 €10.7355 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 €10.727 SI Trade
 13:43:55 - 10-Jul-26
Unknown* 8 €10.727 SI Trade
 13:43:55 - 10-Jul-26
Unknown* 86 €10.72 SI Trade
 12:36:39 - 10-Jul-26
Unknown* 250 €10.7195 SI Trade
 12:36:16 - 10-Jul-26
Unknown* 3 €10.72 SI Trade
 12:30:47 - 10-Jul-26
Unknown* 1 €10.7055 SI Trade
 08:47:20 - 10-Jul-26
Unknown* 1 €10.707 SI Trade
 08:46:47 - 10-Jul-26
Unknown* 0 €10.7125 SI Trade
 08:05:12 - 10-Jul-26
Unknown* 1,501 €0.00 SI Trade
 15:32:21 - 09-Jul-26
Unknown* 1,501 €10.7025 SI Trade
 15:32:21 - 09-Jul-26
Unknown* -1,501 €0.00 SI Trade
Correction
 15:32:21 - 09-Jul-26
Unknown* 1,498 €0.00 SI Trade
 15:32:20 - 09-Jul-26
Unknown* 1,498 €10.7025 SI Trade
 15:32:20 - 09-Jul-26
Unknown* -1,498 €0.00 SI Trade
Correction
 15:32:20 - 09-Jul-26
Unknown* 340 €10.65 SI Trade
 11:42:23 - 09-Jul-26
Unknown* 340 €10.65 OTC Trade
 11:42:23 - 09-Jul-26
Unknown* 0 €10.657 SI Trade
 11:12:19 - 09-Jul-26
Unknown* 0 €10.6515 SI Trade
 10:24:58 - 09-Jul-26
Unknown* 193 €10.6515 SI Trade
 10:24:58 - 09-Jul-26
Unknown* 0 €10.673 SI Trade
 09:25:27 - 09-Jul-26
Unknown* 0 €10.671 SI Trade
 08:05:09 - 09-Jul-26
Unknown* 28 €10.577 OTC Trade
 16:19:05 - 08-Jul-26
Unknown* 28 €10.577 SI Trade
 16:19:05 - 08-Jul-26
Unknown* 0 €10.587 SI Trade
 16:04:18 - 08-Jul-26
Unknown* 1,550 €10.5995 SI Trade
 15:54:46 - 08-Jul-26
Unknown* 32,834 €10.5995 OTC Trade
 15:42:39 - 08-Jul-26
Unknown* 4,048 €10.5785 SI Trade
 15:31:48 - 08-Jul-26
Unknown* -4,048 €0.00 SI Trade
Correction
 15:31:48 - 08-Jul-26
Unknown* 4,048 €0.00 SI Trade
 15:31:48 - 08-Jul-26
Unknown* 578 €10.5785 SI Trade
 15:31:46 - 08-Jul-26
Unknown* -578 €0.00 SI Trade
Correction
 15:31:46 - 08-Jul-26
Unknown* 578 €0.00 SI Trade
 15:31:46 - 08-Jul-26
Unknown* 1,635 €10.6212 SI Trade
 14:35:23 - 08-Jul-26
Unknown* 2,295 €10.6151 OTC Trade
 14:25:25 - 08-Jul-26
Unknown* 0 €10.619 SI Trade
 13:48:04 - 08-Jul-26
Unknown* 3 €10.619 SI Trade
 13:48:04 - 08-Jul-26
Unknown* 5 €10.5925 SI Trade
 13:00:14 - 08-Jul-26
Unknown* 1 €10.579 SI Trade
 12:16:05 - 08-Jul-26
Unknown* 100 €10.579 SI Trade
 12:13:15 - 08-Jul-26
Unknown* 100 €10.582 SI Trade
 11:58:58 - 08-Jul-26
Unknown* 50 €10.5635 SI Trade
 11:19:58 - 08-Jul-26
Unknown* 80 €10.559 SI Trade
 10:32:09 - 08-Jul-26
Unknown* 80 €10.559 OTC Trade
 10:32:09 - 08-Jul-26
Unknown* 0 €10.559 SI Trade
 10:32:09 - 08-Jul-26
Unknown* 0 €10.559 OTC Trade
 10:32:09 - 08-Jul-26
Unknown* 1,400 €10.592 SI Trade
 09:34:37 - 08-Jul-26
Unknown* 1,333 €10.612 SI Trade
 09:24:38 - 08-Jul-26
Unknown* 1,333 €10.612 OTC Trade
 09:24:38 - 08-Jul-26
Unknown* 0 €10.6565 SI Trade
 08:22:47 - 08-Jul-26
Unknown* 0 €10.656 SI Trade
 08:05:02 - 08-Jul-26
Unknown* 2 €10.656 SI Trade
 08:05:02 - 08-Jul-26
Unknown* 0 €10.656 SI Trade
 08:05:02 - 08-Jul-26
Unknown* 1 €10.676 SI Trade
 15:43:39 - 07-Jul-26
Unknown* 30,500 €10.675 OTC Trade
 15:43:03 - 07-Jul-26
Unknown* 10 €10.679 SI Trade
 15:40:23 - 07-Jul-26
Unknown* 16 €10.679 SI Trade
 15:40:22 - 07-Jul-26
Unknown* 16 €10.679 SI Trade
 15:40:04 - 07-Jul-26
Unknown* 16 €10.6785 SI Trade
 15:40:02 - 07-Jul-26
Unknown* 6 €10.6785 SI Trade
 15:40:01 - 07-Jul-26
Unknown* 6 €10.6785 SI Trade
 15:39:58 - 07-Jul-26
Unknown* 6 €10.6785 SI Trade
 15:39:57 - 07-Jul-26
Unknown* 6 €10.6785 SI Trade
 15:39:57 - 07-Jul-26
Unknown* 6 €10.6785 SI Trade
 15:39:56 - 07-Jul-26
Unknown* 6 €10.679 SI Trade
 15:39:55 - 07-Jul-26
Unknown* 12,266 €10.6735 SI Trade
 15:37:07 - 07-Jul-26
Unknown* -12,266 €0.00 SI Trade
Correction
 15:37:07 - 07-Jul-26
Unknown* 12,266 €0.00 SI Trade
 15:37:07 - 07-Jul-26
Unknown* 966 €10.6735 SI Trade
 15:37:04 - 07-Jul-26
Unknown* -966 €0.00 SI Trade
Correction
 15:37:04 - 07-Jul-26
Unknown* 966 €0.00 SI Trade
 15:37:04 - 07-Jul-26
Unknown* 0 €10.698 SI Trade
 15:20:49 - 07-Jul-26
Unknown* 4 €10.6965 SI Trade
 15:14:34 - 07-Jul-26
Unknown* 3 €10.697 SI Trade
 15:14:33 - 07-Jul-26
Unknown* 0 €10.737 SI Trade
 13:17:31 - 07-Jul-26
Unknown* 0 €10.726 SI Trade
 12:13:16 - 07-Jul-26
Unknown* 11 €10.726 SI Trade
 12:13:16 - 07-Jul-26
Unknown* 200 €10.731 SI Trade
 11:55:46 - 07-Jul-26
Unknown* 2 €10.7395 SI Trade
 11:26:56 - 07-Jul-26
Unknown* 2 €10.74 SI Trade
 11:26:51 - 07-Jul-26
Unknown* 3 €10.737 SI Trade
 11:24:26 - 07-Jul-26
Unknown* 0 €10.7385 SI Trade
 11:23:42 - 07-Jul-26
Unknown* 5 €10.7385 SI Trade
 11:23:41 - 07-Jul-26
Unknown* 3,500 €10.7367 OTC Trade
 10:13:05 - 07-Jul-26
Unknown* 16 €10.7345 SI Trade
 10:10:13 - 07-Jul-26
Unknown* 1 €10.734 SI Trade
 10:08:08 - 07-Jul-26
Unknown* 53 €10.7365 SI Trade
 09:53:44 - 07-Jul-26
Unknown* 61 €10.733 SI Trade
 08:50:04 - 07-Jul-26
Unknown* 4,110 €10.7355 Negotiated Trade
 08:30:02 - 07-Jul-26
Unknown* 0 €10.73 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €10.73 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €10.7395 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €10.7395 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 1,766 €10.7437 SI Trade
 16:52:25 - 06-Jul-26
Unknown* 6 €10.7365 SI Trade
 16:21:39 - 06-Jul-26
Unknown* 23,532 €10.7345 OTC Trade
 15:44:21 - 06-Jul-26
Unknown* 1,561 €10.747 SI Trade
 15:32:36 - 06-Jul-26
Unknown* -1,561 €0.00 SI Trade
Correction
 15:32:36 - 06-Jul-26
Unknown* 1,561 €0.00 SI Trade
 15:32:36 - 06-Jul-26
Unknown* 301 €10.747 SI Trade
 15:32:34 - 06-Jul-26
Unknown* -301 €0.00 SI Trade
Correction
 15:32:34 - 06-Jul-26
Unknown* 301 €0.00 SI Trade
 15:32:34 - 06-Jul-26
Unknown* 0 €10.704 SI Trade
 14:21:25 - 06-Jul-26
Unknown* 7 €10.704 SI Trade
 14:21:25 - 06-Jul-26
Unknown* 4 €10.719 SI Trade
 13:55:49 - 06-Jul-26
Unknown* 40 €10.7275 SI Trade
 09:52:40 - 06-Jul-26
Unknown* 0 €10.732 SI Trade
 09:21:53 - 06-Jul-26
Unknown* 0 €10.723 SI Trade
 08:05:40 - 06-Jul-26
Unknown* 1 €10.723 SI Trade
 08:05:32 - 06-Jul-26
Unknown* 1 €10.723 SI Trade
 08:05:29 - 06-Jul-26
Unknown* 5 €10.7215 SI Trade
 08:05:25 - 06-Jul-26
Unknown* 5 €10.7215 SI Trade
 08:05:20 - 06-Jul-26
Unknown* 2 €10.722 SI Trade
 08:05:13 - 06-Jul-26
Unknown* 0 €10.719 SI Trade
 08:04:59 - 06-Jul-26
Unknown* 1 €10.719 SI Trade
 08:04:59 - 06-Jul-26
Unknown* 0 €10.719 SI Trade
 08:04:59 - 06-Jul-26
Unknown* 0 €10.719 SI Trade
 08:04:59 - 06-Jul-26
Unknown* 0 €10.719 SI Trade
 08:04:59 - 06-Jul-26
Unknown* 2,798 €10.71177 SI Trade
 16:52:03 - 03-Jul-26
Unknown* 9,407 €10.7145 OTC Trade
 16:20:55 - 03-Jul-26
Unknown* 76 €10.7105 SI Trade
 16:06:40 - 03-Jul-26
Unknown* 29,430 €10.71 OTC Trade
 15:37:19 - 03-Jul-26
Unknown* 14,703 €10.6985 SI Trade
 15:33:14 - 03-Jul-26
Unknown* 5,209 €10.6985 SI Trade
 15:33:14 - 03-Jul-26
Unknown* -14,703 €0.00 SI Trade
Correction
 15:33:14 - 03-Jul-26
Unknown* -5,209 €0.00 SI Trade
Correction
 15:33:14 - 03-Jul-26
Unknown* 14,703 €0.00 SI Trade
 15:33:14 - 03-Jul-26
Unknown* 5,209 €0.00 SI Trade
 15:33:14 - 03-Jul-26
Unknown* 3,300 €10.7024 OTC Trade
 14:50:27 - 03-Jul-26
Unknown* 9 €10.7095 SI Trade
 14:33:44 - 03-Jul-26
Unknown* 1,766 €10.7098 SI Trade
 14:32:31 - 03-Jul-26
Unknown* 1,766 €10.7098 OTC Trade
 14:32:31 - 03-Jul-26
Unknown* 9 €10.702 SI Trade
 14:18:12 - 03-Jul-26
Unknown* 18,858 €10.6995 SI Trade
 14:17:40 - 03-Jul-26
Unknown* 5,125 €10.6995 SI Trade
 14:17:40 - 03-Jul-26
Unknown* 4,343 €10.6995 SI Trade
 14:17:40 - 03-Jul-26
Unknown* 1,699 €10.6995 SI Trade
 14:17:40 - 03-Jul-26
Unknown* 9,468 €10.6995 SI Trade
 14:17:40 - 03-Jul-26
Unknown* 9,468 €10.6995 SI Trade
 14:17:40 - 03-Jul-26
Unknown* 9,468 €10.6995 SI Trade
 14:17:40 - 03-Jul-26
Unknown* 9,468 €10.6995 SI Trade
 14:17:39 - 03-Jul-26
Unknown* 9,468 €10.6995 SI Trade
 14:17:39 - 03-Jul-26
Unknown* 9,468 €10.6995 SI Trade
 14:17:39 - 03-Jul-26
Unknown* 9,468 €10.6995 SI Trade
 14:17:39 - 03-Jul-26
Unknown* 30,982 €10.6995 SI Trade
 14:17:39 - 03-Jul-26
Unknown* 8 €10.6905 SI Trade
 12:54:09 - 03-Jul-26
Unknown* 0 €10.691 SI Trade
 10:26:41 - 03-Jul-26
Unknown* 2,495 €0.00 SI Trade
 10:14:33 - 03-Jul-26
Unknown* 2,495 €10.6985 SI Trade
 10:14:33 - 03-Jul-26
Unknown* -2,495 €0.00 SI Trade
Correction
 10:14:33 - 03-Jul-26
Unknown* 610 €10.6885 SI Trade
 09:50:44 - 03-Jul-26
Unknown* 314 €10.6885 SI Trade
 09:50:16 - 03-Jul-26
Unknown* 3 €10.696 SI Trade
 09:37:35 - 03-Jul-26
Unknown* 5 €10.6955 SI Trade
 09:37:34 - 03-Jul-26
Unknown* 943 €10.66708 SI Trade
 17:02:22 - 02-Jul-26
Unknown* 2,984 €10.6679 SI Trade
 16:29:04 - 02-Jul-26
Unknown* 2,984 €10.6679 OTC Trade
 16:29:04 - 02-Jul-26
Unknown* 0 €10.683 SI Trade
 16:13:29 - 02-Jul-26
Unknown* 0 €10.683 SI Trade
 16:13:29 - 02-Jul-26
Unknown* 10 €10.6595 SI Trade
 16:07:24 - 02-Jul-26
Unknown* 3,624 €10.675 SI Trade
 15:33:44 - 02-Jul-26
Unknown* -3,624 €0.00 SI Trade
Correction
 15:33:44 - 02-Jul-26
Unknown* 3,624 €0.00 SI Trade
 15:33:44 - 02-Jul-26
Unknown* 2,337 €10.675 SI Trade
 15:33:43 - 02-Jul-26
Unknown* -2,337 €0.00 SI Trade
Correction
 15:33:43 - 02-Jul-26
Unknown* 2,337 €0.00 SI Trade
 15:33:43 - 02-Jul-26
Unknown* 15 €10.697 SI Trade
 15:28:59 - 02-Jul-26
Unknown* 2 €10.724 SI Trade
 15:10:22 - 02-Jul-26
Unknown* 4,600 €10.699 OTC Trade
 14:35:13 - 02-Jul-26
Unknown* 300 €10.6685 SI Trade
 12:48:25 - 02-Jul-26
Unknown* 0 €10.659 SI Trade
 12:29:19 - 02-Jul-26
Unknown* 24 €10.6555 SI Trade
 10:49:58 - 02-Jul-26
Unknown* 186 €10.6562 OTC Trade
 10:41:38 - 02-Jul-26
Unknown* 186 €10.6562 SI Trade
 10:41:38 - 02-Jul-26
Unknown* 18 €10.6525 SI Trade
 10:18:44 - 02-Jul-26
Unknown* 0 €10.631 SI Trade
 08:10:23 - 02-Jul-26
Unknown* 0 €10.6305 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 7 €10.62 SI Trade
 08:04:46 - 02-Jul-26
Unknown* 0 €10.635 SI Trade
 08:04:46 - 02-Jul-26
Unknown* 0 €10.635 SI Trade
 08:04:46 - 02-Jul-26
Unknown* 0 €10.6845 SI Trade
 16:22:24 - 01-Jul-26
Unknown* 151,977 €10.649 OTC Trade
 15:46:23 - 01-Jul-26
Unknown* 1,188 €10.6855 SI Trade
 15:35:37 - 01-Jul-26
Unknown* -1,188 €0.00 SI Trade
Correction
 15:35:37 - 01-Jul-26
Unknown* 1,188 €0.00 SI Trade
 15:35:37 - 01-Jul-26
Unknown* 2,378 €10.6855 SI Trade
 15:35:36 - 01-Jul-26
Unknown* -2,378 €0.00 SI Trade
Correction
 15:35:36 - 01-Jul-26
Unknown* 2,378 €0.00 SI Trade
 15:35:36 - 01-Jul-26
Unknown* 943 €10.6464 SI Trade
 15:01:21 - 01-Jul-26
Unknown* 943 €10.6464 OTC Trade
 15:01:21 - 01-Jul-26
Unknown* 23 €10.631 SI Trade
 14:47:10 - 01-Jul-26
Unknown* 0 €10.643 SI Trade
 13:15:37 - 01-Jul-26
Unknown* 1 €10.643 SI Trade
 13:15:37 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84