| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.479 | SI Trade |
16:23:52 - 21-May-26 |
| Unknown* | 7,160 | €10.4657 | OTC Trade |
15:47:27 - 21-May-26 |
| Unknown* | 864 | €10.463 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -864 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 864 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 359 | €10.463 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | -359 | €0.00 | SI Trade Correction |
15:39:43 - 21-May-26 |
| Unknown* | 359 | €0.00 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | 1 | €10.449 | SI Trade |
14:37:40 - 21-May-26 |
| Unknown* | 3,020 | €10.4545 | SI Trade |
14:00:31 - 21-May-26 |
| Unknown* | 100 | €10.497 | SI Trade |
09:27:38 - 21-May-26 |
| Unknown* | 5,000 | €10.4668 | OTC Trade |
08:14:27 - 21-May-26 |
| Unknown* | 0 | €10.474 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 0 | €10.474 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 0 | €10.474 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 0 | €10.474 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 0 | €10.474 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 4 | €10.474 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 0 | €10.474 | SI Trade |
08:04:51 - 21-May-26 |
| Unknown* | 44,971 | €10.48 | Negotiated Trade OTC Trade |
16:35:56 - 20-May-26 |
| Unknown* | 0 | €10.4625 | SI Trade |
16:01:34 - 20-May-26 |
| Unknown* | 0 | €10.4585 | SI Trade |
15:55:31 - 20-May-26 |
| Unknown* | 2,420 | €10.48 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | -2,420 | €0.00 | SI Trade Correction |
15:37:04 - 20-May-26 |
| Unknown* | 2,420 | €0.00 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 986 | €10.48 | SI Trade |
15:37:03 - 20-May-26 |
| Unknown* | -986 | €0.00 | SI Trade Correction |
15:37:03 - 20-May-26 |
| Unknown* | 986 | €0.00 | SI Trade |
15:37:03 - 20-May-26 |
| Unknown* | 10 | €10.4055 | SI Trade |
15:08:42 - 20-May-26 |
| Unknown* | 17 | €10.4055 | SI Trade |
15:08:39 - 20-May-26 |
| Unknown* | 128 | €10.412 | SI Trade |
14:16:50 - 20-May-26 |
| Unknown* | 1 | €10.407 | SI Trade |
13:00:40 - 20-May-26 |
| Unknown* | 0 | €10.4045 | SI Trade |
12:50:05 - 20-May-26 |
| Unknown* | 436 | €10.409 | SI Trade |
11:01:10 - 20-May-26 |
| Unknown* | 0 | €10.4075 | SI Trade |
10:59:27 - 20-May-26 |
| Unknown* | 13 | €10.397 | SI Trade |
10:17:56 - 20-May-26 |
| Unknown* | 14 | €10.397 | SI Trade |
10:17:55 - 20-May-26 |
| Unknown* | 0 | €10.398 | SI Trade |
09:42:38 - 20-May-26 |
| Unknown* | 253 | €10.387 | SI Trade |
08:41:58 - 20-May-26 |
| Unknown* | 5,330 | €10.3812 | SI Trade |
08:05:40 - 20-May-26 |
| Unknown* | 0 | €10.387 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 0 | €10.387 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 0 | €10.387 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 0 | €10.387 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 0 | €10.378 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 0 | €10.378 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 0 | €10.362 | SI Trade |
16:29:47 - 19-May-26 |
| Unknown* | 0 | €10.3725 | SI Trade |
16:28:08 - 19-May-26 |
| Unknown* | 0 | €10.3675 | SI Trade |
16:24:22 - 19-May-26 |
| Unknown* | 964 | €10.3835 | SI Trade |
16:15:42 - 19-May-26 |
| Unknown* | 2,455 | €10.3645 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | 498 | €10.3645 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | -2,455 | €0.00 | SI Trade Correction |
15:34:51 - 19-May-26 |
| Unknown* | -498 | €0.00 | SI Trade Correction |
15:34:51 - 19-May-26 |
| Unknown* | 2,455 | €0.00 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | 498 | €0.00 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | 0 | €10.379 | SI Trade |
15:13:42 - 19-May-26 |
| Unknown* | 1 | €10.408 | SI Trade |
13:23:28 - 19-May-26 |
| Unknown* | 3 | €10.4125 | SI Trade |
11:20:00 - 19-May-26 |
| Unknown* | 23,950 | €10.3978 | OTC Trade |
10:32:57 - 19-May-26 |
| Unknown* | 1 | €10.425 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 0 | €10.4275 | SI Trade |
08:34:38 - 19-May-26 |
| Unknown* | 0 | €10.424 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €10.424 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 1 | €10.424 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €10.424 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €10.399 | SI Trade |
16:21:55 - 18-May-26 |
| Unknown* | 346 | €10.4065 | SI Trade |
15:36:16 - 18-May-26 |
| Unknown* | -346 | €0.00 | SI Trade Correction |
15:36:16 - 18-May-26 |
| Unknown* | 346 | €0.00 | SI Trade |
15:36:16 - 18-May-26 |
| Unknown* | 1,377 | €10.4065 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | -1,377 | €0.00 | SI Trade Correction |
15:36:14 - 18-May-26 |
| Unknown* | 1,377 | €0.00 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | 20 | €10.4515 | SI Trade |
14:51:59 - 18-May-26 |
| Unknown* | 20 | €10.4515 | OTC Trade |
14:51:59 - 18-May-26 |
| Unknown* | 0 | €10.415 | SI Trade |
13:22:56 - 18-May-26 |
| Unknown* | 0 | €10.415 | SI Trade |
13:22:56 - 18-May-26 |
| Unknown* | 1 | €10.415 | SI Trade |
13:22:56 - 18-May-26 |
| Unknown* | 1 | €10.3775 | SI Trade |
11:34:31 - 18-May-26 |
| Unknown* | 4 | €10.3965 | SI Trade |
09:46:56 - 18-May-26 |
| Unknown* | 100 | €10.3915 | SI Trade |
09:37:28 - 18-May-26 |
| Unknown* | 0 | €10.3755 | SI Trade |
08:05:17 - 18-May-26 |
| Unknown* | 0 | €10.375 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 11 | €10.375 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 0 | €10.3725 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 5 | €10.3725 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €10.3725 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €10.3725 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €10.362 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 1 | €10.4495 | SI Trade |
16:24:18 - 15-May-26 |
| Unknown* | 1 | €10.454 | SI Trade |
16:21:49 - 15-May-26 |
| Unknown* | 2 | €10.453 | SI Trade |
16:21:43 - 15-May-26 |
| Unknown* | 10 | €10.4475 | SI Trade |
16:00:21 - 15-May-26 |
| Unknown* | 18 | €10.448 | SI Trade |
16:00:21 - 15-May-26 |
| Unknown* | 18 | €10.4485 | SI Trade |
16:00:08 - 15-May-26 |
| Unknown* | 18 | €10.4495 | SI Trade |
16:00:07 - 15-May-26 |
| Unknown* | 18 | €10.4495 | SI Trade |
16:00:03 - 15-May-26 |
| Unknown* | 18 | €10.4495 | SI Trade |
16:00:03 - 15-May-26 |
| Unknown* | 18 | €10.4495 | SI Trade |
16:00:01 - 15-May-26 |
| Unknown* | 18 | €10.4495 | SI Trade |
15:59:55 - 15-May-26 |
| Unknown* | 8 | €10.4495 | SI Trade |
15:59:50 - 15-May-26 |
| Unknown* | 658 | €10.453 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | -658 | €0.00 | SI Trade Correction |
15:33:53 - 15-May-26 |
| Unknown* | 658 | €0.00 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | 4,775 | €10.453 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | -4,775 | €0.00 | SI Trade Correction |
15:33:52 - 15-May-26 |
| Unknown* | 4,775 | €0.00 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | 10 | €10.452 | SI Trade |
15:26:44 - 15-May-26 |
| Unknown* | 10 | €10.453 | OTC Trade |
14:38:06 - 15-May-26 |
| Unknown* | 2 | €10.431 | SI Trade |
13:26:48 - 15-May-26 |
| Unknown* | 0 | €10.428 | SI Trade |
13:17:55 - 15-May-26 |
| Unknown* | 1 | €10.428 | SI Trade |
13:17:55 - 15-May-26 |
| Unknown* | 0 | €10.452 | SI Trade |
12:50:50 - 15-May-26 |
| Unknown* | 0 | €10.4545 | SI Trade |
11:32:12 - 15-May-26 |
| Unknown* | 1,737 | €10.453 | SI Trade |
10:14:09 - 15-May-26 |
| Unknown* | -1,737 | €0.00 | SI Trade Correction |
10:14:09 - 15-May-26 |
| Unknown* | 1,737 | €0.00 | SI Trade |
10:14:09 - 15-May-26 |
| Unknown* | 9 | €10.469 | SI Trade |
09:12:56 - 15-May-26 |
| Unknown* | 18 | €10.4695 | SI Trade |
09:12:55 - 15-May-26 |
| Unknown* | 18 | €10.471 | SI Trade |
09:12:14 - 15-May-26 |
| Unknown* | 18 | €10.471 | SI Trade |
09:12:09 - 15-May-26 |
| Unknown* | 18 | €10.471 | SI Trade |
09:12:06 - 15-May-26 |
| Unknown* | 18 | €10.4715 | SI Trade |
09:12:00 - 15-May-26 |
| Unknown* | 10 | €10.4715 | SI Trade |
09:11:52 - 15-May-26 |
| Unknown* | 0 | €10.495 | SI Trade |
08:05:14 - 15-May-26 |
| Unknown* | 0 | €10.495 | SI Trade |
08:05:14 - 15-May-26 |
| Unknown* | 0 | €10.495 | SI Trade |
08:05:14 - 15-May-26 |
| Unknown* | 0 | €10.4735 | SI Trade |
08:01:31 - 15-May-26 |
| Unknown* | 0 | €10.5635 | SI Trade |
16:26:22 - 14-May-26 |
| Unknown* | 0 | €10.555 | SI Trade |
16:10:38 - 14-May-26 |
| Unknown* | 0 | €10.555 | SI Trade |
16:03:06 - 14-May-26 |
| Unknown* | 1,677 | €10.5655 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | -1,677 | €0.00 | SI Trade Correction |
15:32:10 - 14-May-26 |
| Unknown* | 1,677 | €0.00 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | 5,694 | €10.5655 | SI Trade |
15:32:07 - 14-May-26 |
| Unknown* | -5,694 | €0.00 | SI Trade Correction |
15:32:07 - 14-May-26 |
| Unknown* | 5,694 | €0.00 | SI Trade |
15:32:07 - 14-May-26 |
| Unknown* | 0 | €10.5245 | SI Trade |
13:19:15 - 14-May-26 |
| Unknown* | 0 | €10.5225 | SI Trade |
12:54:17 - 14-May-26 |
| Unknown* | 9,580 | €10.5225 | OTC Trade |
12:48:28 - 14-May-26 |
| Unknown* | 0 | €10.5055 | SI Trade |
10:29:15 - 14-May-26 |
| Unknown* | 0 | €10.509 | SI Trade |
10:21:21 - 14-May-26 |
| Unknown* | 0 | €10.493 | SI Trade |
09:02:45 - 14-May-26 |
| Unknown* | 4 | €10.5035 | SI Trade |
08:54:58 - 14-May-26 |
| Unknown* | 4 | €10.5065 | SI Trade |
08:54:29 - 14-May-26 |
| Unknown* | 4 | €10.503 | SI Trade |
08:49:53 - 14-May-26 |
| Unknown* | 3 | €10.51 | SI Trade |
08:44:53 - 14-May-26 |
| Unknown* | 40 | €10.5015 | SI Trade |
08:32:54 - 14-May-26 |
| Unknown* | 4 | €10.507 | SI Trade |
08:04:46 - 14-May-26 |
| Unknown* | 0 | €10.5065 | SI Trade |
08:04:46 - 14-May-26 |
| Unknown* | 0 | €10.5065 | SI Trade |
08:04:46 - 14-May-26 |
| Unknown* | 0 | €10.501 | SI Trade |
08:04:46 - 14-May-26 |
| Unknown* | 0 | €10.5065 | SI Trade |
08:04:46 - 14-May-26 |
| Unknown* | 200,000 | €10.4485 | OTC Trade |
16:20:52 - 13-May-26 |
| Unknown* | 313 | €10.4555 | SI Trade |
15:32:28 - 13-May-26 |
| Unknown* | -313 | €0.00 | SI Trade Correction |
15:32:28 - 13-May-26 |
| Unknown* | 313 | €0.00 | SI Trade |
15:32:28 - 13-May-26 |
| Unknown* | 4,472 | €10.4555 | SI Trade |
15:32:27 - 13-May-26 |
| Unknown* | -4,472 | €0.00 | SI Trade Correction |
15:32:27 - 13-May-26 |
| Unknown* | 4,472 | €0.00 | SI Trade |
15:32:27 - 13-May-26 |
| Unknown* | 0 | €10.427 | SI Trade |
15:08:44 - 13-May-26 |
| Unknown* | 2 | €10.427 | SI Trade |
15:08:44 - 13-May-26 |
| Unknown* | 0 | €10.416 | SI Trade |
13:54:47 - 13-May-26 |
| Unknown* | 9 | €10.4455 | SI Trade |
13:12:04 - 13-May-26 |
| Unknown* | 19 | €10.4455 | SI Trade |
13:12:03 - 13-May-26 |
| Unknown* | 1 | €10.44 | SI Trade |
11:36:24 - 13-May-26 |
| Unknown* | 47 | €10.4495 | SI Trade |
10:37:21 - 13-May-26 |
| Unknown* | 24 | €10.4645 | SI Trade |
09:39:32 - 13-May-26 |
| Unknown* | 0 | €10.45 | SI Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €10.45 | SI Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €10.45 | SI Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €10.449 | SI Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €10.345 | SI Trade |
16:28:52 - 12-May-26 |
| Unknown* | 0 | €10.3705 | SI Trade |
16:11:23 - 12-May-26 |
| Unknown* | 24,000 | €10.3673 | OTC Trade |
15:51:33 - 12-May-26 |
| Unknown* | 7,526 | €10.357 | SI Trade |
15:36:55 - 12-May-26 |
| Unknown* | -7,526 | €0.00 | SI Trade Correction |
15:36:55 - 12-May-26 |
| Unknown* | 7,526 | €0.00 | SI Trade |
15:36:55 - 12-May-26 |
| Unknown* | 8,566 | €10.357 | SI Trade |
15:36:53 - 12-May-26 |
| Unknown* | -8,566 | €0.00 | SI Trade Correction |
15:36:53 - 12-May-26 |
| Unknown* | 8,566 | €0.00 | SI Trade |
15:36:53 - 12-May-26 |
| Unknown* | 50 | €10.3955 | SI Trade |
14:48:19 - 12-May-26 |
| Unknown* | 0 | €10.419 | SI Trade |
13:55:12 - 12-May-26 |
| Unknown* | 2 | €10.40 | SI Trade |
13:23:24 - 12-May-26 |
| Unknown* | 5 | €10.4035 | SI Trade |
11:45:26 - 12-May-26 |
| Unknown* | 0 | €10.41 | SI Trade |
11:38:55 - 12-May-26 |
| Unknown* | 64 | €10.4095 | SI Trade |
10:40:20 - 12-May-26 |
| Unknown* | 64 | €10.4035 | SI Trade |
10:14:57 - 12-May-26 |
| Unknown* | 0 | €10.395 | SI Trade |
10:07:53 - 12-May-26 |
| Unknown* | 15 | €10.4065 | SI Trade |
09:21:27 - 12-May-26 |
| Unknown* | 64 | €10.405 | SI Trade |
09:14:22 - 12-May-26 |
| Unknown* | 14 | €10.40 | SI Trade |
08:26:56 - 12-May-26 |
| Unknown* | 18 | €10.399 | SI Trade |
08:26:55 - 12-May-26 |
| Unknown* | 18 | €10.399 | SI Trade |
08:26:53 - 12-May-26 |
| Unknown* | 18 | €10.399 | SI Trade |
08:26:52 - 12-May-26 |
| Unknown* | 7 | €10.3995 | SI Trade |
08:26:52 - 12-May-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:26:51 - 12-May-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:26:48 - 12-May-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:26:46 - 12-May-26 |
| Unknown* | 7 | €10.40 | SI Trade |
08:26:44 - 12-May-26 |