| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 86,983 |
| 25th Sep 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 4,045 |
| 24th Sep 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 5,613 |
| 23rd Sep 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 119,344 |
| 22nd Sep 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 24,621 |
| 21st Sep 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 15,276 |
| 18th Sep 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 207,386 |
| 17th Sep 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 6,605 |
| 16th Sep 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 17,794 |
| 15th Sep 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 74,904 |
| 14th Sep 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 200,165 |
| 11th Sep 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 27,150 |
| 10th Sep 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 11,267 |
| 9th Sep 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 6,587 |
| 8th Sep 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 27,436 |
| 7th Sep 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 37,367 |
| 4th Sep 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 412,256 |
| 3rd Sep 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 23,135 |
| 2nd Sep 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 36,525 |
| 1st Sep 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 163,048 |
| 31st Aug 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 28th Aug 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 25,644 |
| 27th Aug 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 11,357 |
| 26th Aug 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 23,373 |
| 25th Aug 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 180,838 |
| 24th Aug 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 98,127 |
| 21st Aug 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 287,680 |
| 20th Aug 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 41,971 |
| 19th Aug 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 68,894 |
| 18th Aug 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 100,320 |
| 17th Aug 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 72,177 |
| 14th Aug 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 25,616 |
| 13th Aug 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 13,734 |
| 12th Aug 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 18,956 |
| 11th Aug 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 19,153 |
| 10th Aug 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 6,822 |
| 7th Aug 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 17,551 |
| 6th Aug 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 34,027 |
| 5th Aug 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 44,918 |
| 4th Aug 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 47,199 |
| 3rd Aug 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 162,995 |
| 31st Jul 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 28,844 |
| 30th Jul 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 621,163 |
| 29th Jul 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 7,787 |