| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 54,579 |
| 19th May 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 27,873 |
| 18th May 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 1,885 |
| 15th May 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 7,440 |
| 14th May 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 17,010 |
| 13th May 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 204,887 |
| 12th May 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 40,469 |
| 11th May 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 146,427 |
| 8th May 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 6,931 |
| 7th May 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 1,522,777 |
| 6th May 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 190,123 |
| 5th May 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 46,888 |
| 4th May 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 1st May 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 1,903,445 |
| 30th Apr 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 1,907,635 |
| 29th Apr 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 34,951 |
| 28th Apr 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 14,316 |
| 27th Apr 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 5,557 |
| 24th Apr 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 59,033 |
| 23rd Apr 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 83,443 |
| 22nd Apr 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 35,125 |
| 21st Apr 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 916,102 |
| 20th Apr 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 26,995 |
| 17th Apr 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 7,072 |
| 16th Apr 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 6,910 |
| 15th Apr 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 63,267 |
| 14th Apr 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 22,304 |
| 13th Apr 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 22,218 |
| 10th Apr 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 7,013 |
| 9th Apr 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 47,571 |
| 8th Apr 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 31,949 |
| 7th Apr 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 47,723 |
| 6th Apr 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 3rd Apr 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 2nd Apr 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 136,201 |
| 1st Apr 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 10,697 |
| 31st Mar 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 32,596 |
| 30th Mar 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 121,889 |
| 27th Mar 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 31,907 |
| 26th Mar 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 66,375 |
| 25th Mar 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 178,242 |
| 24th Mar 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 61,164 |
| 23rd Mar 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 130,966 |