| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 5,579 |
| 9th Jul 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 28,206 |
| 8th Jul 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 47,483 |
| 7th Jul 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 51,798 |
| 6th Jul 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 27,232 |
| 3rd Jul 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 199,191 |
| 2nd Jul 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 18,255 |
| 1st Jul 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 157,553 |
| 30th Jun 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 21,377 |
| 29th Jun 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 18,692 |
| 26th Jun 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 35,886 |
| 25th Jun 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 4,015 |
| 24th Jun 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 8,933 |
| 23rd Jun 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 4,529 |
| 22nd Jun 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 203,369 |
| 19th Jun 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 172 |
| 18th Jun 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 7,975 |
| 17th Jun 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 12,854 |
| 16th Jun 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 19,619 |
| 15th Jun 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 63,228 |
| 12th Jun 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 46,172 |
| 11th Jun 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 271,158 |
| 10th Jun 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 28,405 |
| 9th Jun 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 18,506 |
| 8th Jun 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 37,941 |
| 5th Jun 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 10,776 |
| 4th Jun 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 9,641 |
| 3rd Jun 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 18,609 |
| 2nd Jun 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 13,255 |
| 1st Jun 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 2,348 |
| 29th May 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 101,558 |
| 28th May 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 10,667 |
| 27th May 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 18,956 |
| 26th May 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 229,794 |
| 25th May 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 22nd May 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 3,617 |
| 21st May 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 16,510 |
| 20th May 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 54,579 |
| 19th May 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 27,873 |
| 18th May 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 1,885 |
| 15th May 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 7,440 |
| 14th May 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 17,010 |
| 13th May 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 204,887 |
| 12th May 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 40,469 |
| 11th May 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 146,427 |