| Price | $206.59678 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $206.59678 |
| Day's Volume: | 2 |
| Last Close: | $206.59678 |
| Open: | $0.00 |
| ISIN: | US45167R1041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.50508 - $219.04491 |
| Market Capitalisation: | $N/A |
| VWAP: | $207.81758 |
| Shares in Issue: | N/A |
Idex Ord (0AD7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $206.59678 | Currency Conversion Negotiated Trade |
15:21:00 - 21-May-26 |
| Unknown* | 1 | $209.03839 | Currency Conversion Negotiated Trade |
15:21:00 - 21-May-26 |
| Unknown* | 1 | $204.17936 | Currency Conversion Negotiated Trade |
15:22:07 - 20-May-26 |
| Unknown* | 1 | $207.30045 | Currency Conversion Negotiated Trade |
15:22:07 - 20-May-26 |
| Unknown* | 1 | $204.7374 | Currency Conversion Negotiated Trade |
15:21:31 - 19-May-26 |
| Unknown* | 2 | $207.33968 | Currency Conversion Negotiated Trade |
15:21:31 - 19-May-26 |
| Unknown* | 1 | $205.91147 | Currency Conversion Negotiated Trade |
15:21:38 - 18-May-26 |
| Unknown* | 1 | $208.76161 | Currency Conversion Negotiated Trade |
15:21:38 - 18-May-26 |
| Unknown* | 1 | $208.44212 | Currency Conversion Negotiated Trade |
15:20:17 - 15-May-26 |
| Unknown* | 1 | $211.19728 | Currency Conversion Negotiated Trade |
15:20:17 - 15-May-26 |
Idex Ord (0AD7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
