| Price | $221.92808 on 10-07-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $221.92808 |
| Day's Volume: | 2 |
| Last Close: | $221.92808 |
| Open: | $0.00 |
| ISIN: | US45167R1041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.50508 - $228.44913 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.52875 |
| Shares in Issue: | N/A |
Idex Ord (0AD7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $221.92808 | Currency Conversion Negotiated Trade |
15:17:57 - 10-Jul-26 |
| Unknown* | 1 | $223.12941 | Currency Conversion Negotiated Trade |
15:17:56 - 10-Jul-26 |
| Unknown* | 1 | $221.96613 | Currency Conversion Negotiated Trade |
18:10:10 - 09-Jul-26 |
| Unknown* | 1 | $220.4401 | Currency Conversion Negotiated Trade |
15:14:36 - 09-Jul-26 |
| Unknown* | 2 | $217.78456 | Currency Conversion Negotiated Trade |
15:22:11 - 08-Jul-26 |
| Unknown* | 1 | $216.70318 | Currency Conversion Negotiated Trade |
15:22:11 - 08-Jul-26 |
| Unknown* | 1 | $217.21141 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Jul-26 |
| Unknown* | 1 | $219.82157 | Currency Conversion Negotiated Trade |
15:16:36 - 07-Jul-26 |
| Unknown* | 1 | $224.22463 | Currency Conversion Negotiated Trade |
18:10:26 - 06-Jul-26 |
| Unknown* | 1 | $221.7298 | Currency Conversion Negotiated Trade |
15:18:51 - 06-Jul-26 |
Idex Ord (0AD7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
