| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 231.77797 | 231.77797 | 231.77797 | 231.77797 | 1 |
| 25th Sep 2026 (Fri) | 228.52817 | 228.52817 | 228.52817 | 228.52817 | 2 |
| 24th Sep 2026 (Thu) | 227.57856 | 227.57856 | 227.57856 | 227.57856 | 2 |
| 23rd Sep 2026 (Wed) | 227.82113 | 227.82113 | 227.82113 | 227.82113 | 2 |
| 22nd Sep 2026 (Tue) | 225.15108 | 225.15108 | 225.15108 | 225.15108 | 2 |
| 21st Sep 2026 (Mon) | 223.18995 | 223.18995 | 223.18995 | 223.18995 | 1 |
| 18th Sep 2026 (Fri) | 221.78665 | 221.78665 | 221.78665 | 221.78665 | 3 |
| 17th Sep 2026 (Thu) | 222.82798 | 222.82798 | 222.82798 | 222.82798 | 2 |
| 16th Sep 2026 (Wed) | 222.9818 | 222.9818 | 222.9818 | 222.9818 | 2 |
| 15th Sep 2026 (Tue) | 221.99582 | 221.99582 | 221.99582 | 221.99582 | 1 |
| 14th Sep 2026 (Mon) | 222.8908 | 222.8908 | 222.8908 | 222.8908 | 2 |
| 11th Sep 2026 (Fri) | 223.59574 | 223.59574 | 223.59574 | 223.59574 | 3 |
| 10th Sep 2026 (Thu) | 222.3793 | 222.3793 | 222.3793 | 222.3793 | 3 |
| 9th Sep 2026 (Wed) | 226.37452 | 226.37452 | 226.37452 | 226.37452 | 1 |
| 8th Sep 2026 (Tue) | 225.00507 | 225.00507 | 225.00507 | 225.00507 | 1 |
| 7th Sep 2026 (Mon) | 223.27944 | 223.27944 | 223.27944 | 223.27944 | 0 |
| 4th Sep 2026 (Fri) | 223.68888 | 223.68888 | 223.68888 | 223.68888 | 1 |
| 3rd Sep 2026 (Thu) | 221.26822 | 221.26822 | 221.26822 | 221.26822 | 3 |
| 2nd Sep 2026 (Wed) | 225.28462 | 225.28462 | 225.28462 | 225.28462 | 2 |
| 1st Sep 2026 (Tue) | 224.98313 | 224.98313 | 224.98313 | 224.98313 | 3 |
| 31st Aug 2026 (Mon) | 232.34074 | 232.34074 | 232.34074 | 232.34074 | 0 |
| 28th Aug 2026 (Fri) | 232.34074 | 232.34074 | 232.34074 | 232.34074 | 2 |
| 27th Aug 2026 (Thu) | 234.3925 | 234.3925 | 234.3925 | 234.3925 | 0 |
| 26th Aug 2026 (Wed) | 236.09987 | 236.09987 | 236.09987 | 236.09987 | 9 |
| 25th Aug 2026 (Tue) | 231.51247 | 231.51247 | 231.51247 | 231.51247 | 2 |
| 24th Aug 2026 (Mon) | 233.62097 | 233.62097 | 233.62097 | 233.62097 | 2 |
| 21st Aug 2026 (Fri) | 234.01993 | 234.01993 | 234.01993 | 234.01993 | 2 |
| 20th Aug 2026 (Thu) | 233.31676 | 233.31676 | 233.31676 | 233.31676 | 3 |
| 19th Aug 2026 (Wed) | 232.35029 | 232.35029 | 232.35029 | 232.35029 | 3 |
| 18th Aug 2026 (Tue) | 238.07549 | 238.07549 | 238.07549 | 238.07549 | 0 |
| 17th Aug 2026 (Mon) | 238.07549 | 238.07549 | 238.07549 | 238.07549 | 2 |
| 14th Aug 2026 (Fri) | 236.82889 | 236.82889 | 236.82889 | 236.82889 | 2 |
| 13th Aug 2026 (Thu) | 238.98274 | 238.98274 | 238.98274 | 238.98274 | 2 |
| 12th Aug 2026 (Wed) | 238.14361 | 238.14361 | 238.14361 | 238.14361 | 2 |
| 11th Aug 2026 (Tue) | 236.79076 | 236.79076 | 236.79076 | 236.79076 | 2 |
| 10th Aug 2026 (Mon) | 233.29294 | 233.29294 | 233.29294 | 233.29294 | 2 |
| 7th Aug 2026 (Fri) | 233.15476 | 233.15476 | 233.15476 | 233.15476 | 2 |
| 6th Aug 2026 (Thu) | 238.00093 | 238.00093 | 238.00093 | 238.00093 | 2 |
| 5th Aug 2026 (Wed) | 238.48688 | 238.48688 | 238.48688 | 238.48688 | 2 |
| 4th Aug 2026 (Tue) | 234.51372 | 234.51372 | 234.51372 | 234.51372 | 3 |
| 3rd Aug 2026 (Mon) | 233.4934 | 233.4934 | 233.4934 | 233.4934 | 2 |
| 31st Jul 2026 (Fri) | 234.72956 | 234.72956 | 234.72956 | 234.72956 | 0 |
| 30th Jul 2026 (Thu) | 234.72956 | 234.72956 | 234.72956 | 234.72956 | 2 |
| 29th Jul 2026 (Wed) | 229.97571 | 229.97571 | 229.97571 | 229.97571 | 20 |