| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 204.17936 | 204.17936 | 204.17936 | 204.17936 | 2 |
| 19th May 2026 (Tue) | 204.7374 | 204.7374 | 204.7374 | 204.7374 | 3 |
| 18th May 2026 (Mon) | 205.91147 | 205.91147 | 205.91147 | 205.91147 | 2 |
| 15th May 2026 (Fri) | 208.44212 | 208.44212 | 208.44212 | 208.44212 | 2 |
| 14th May 2026 (Thu) | 213.28585 | 213.28585 | 213.28585 | 213.28585 | 1 |
| 13th May 2026 (Wed) | 212.85651 | 212.85651 | 212.85651 | 212.85651 | 2 |
| 12th May 2026 (Tue) | 214.6239 | 214.6239 | 214.6239 | 214.6239 | 1 |
| 11th May 2026 (Mon) | 216.68074 | 216.68074 | 216.68074 | 216.68074 | 1 |
| 8th May 2026 (Fri) | 212.4167 | 212.4167 | 212.4167 | 212.4167 | 2 |
| 7th May 2026 (Thu) | 214.01315 | 214.01315 | 214.01315 | 214.01315 | 2 |
| 6th May 2026 (Wed) | 219.04491 | 219.04491 | 219.04491 | 219.04491 | 1 |
| 5th May 2026 (Tue) | 213.78808 | 213.78808 | 213.78808 | 213.78808 | 2 |
| 4th May 2026 (Mon) | 216.47354 | 216.47354 | 216.47354 | 216.47354 | 0 |
| 1st May 2026 (Fri) | 216.47354 | 216.47354 | 216.47354 | 216.47354 | 2 |
| 30th Apr 2026 (Thu) | 216.1737 | 216.1737 | 216.1737 | 216.1737 | 2 |
| 29th Apr 2026 (Wed) | 216.02038 | 216.02038 | 216.02038 | 216.02038 | 2 |
| 28th Apr 2026 (Tue) | 203.5515 | 203.5515 | 203.5515 | 203.5515 | 1 |
| 27th Apr 2026 (Mon) | 207.30304 | 207.30304 | 207.30304 | 207.30304 | 2 |
| 24th Apr 2026 (Fri) | 204.41391 | 204.41391 | 204.41391 | 204.41391 | 2 |
| 23rd Apr 2026 (Thu) | 204.94021 | 204.94021 | 204.94021 | 204.94021 | 2 |
| 22nd Apr 2026 (Wed) | 203.35736 | 203.35736 | 203.35736 | 203.35736 | 2 |
| 21st Apr 2026 (Tue) | 209.5998 | 209.5998 | 209.5998 | 209.5998 | 1 |
| 20th Apr 2026 (Mon) | 204.92888 | 204.92888 | 204.92888 | 204.92888 | 2 |
| 17th Apr 2026 (Fri) | 203.68645 | 203.68645 | 203.68645 | 203.68645 | 1 |
| 16th Apr 2026 (Thu) | 200.64 | 200.64 | 200.64 | 200.64 | 1,272 |
| 15th Apr 2026 (Wed) | 199.43182 | 199.43182 | 199.43182 | 199.43182 | 2 |
| 14th Apr 2026 (Tue) | 203.12641 | 203.12641 | 203.12641 | 203.12641 | 2 |
| 13th Apr 2026 (Mon) | 199.56766 | 199.56766 | 199.56766 | 199.56766 | 2 |
| 10th Apr 2026 (Fri) | 198.62865 | 198.62865 | 198.62865 | 198.62865 | 2 |
| 9th Apr 2026 (Thu) | 196.17068 | 196.17068 | 196.17068 | 196.17068 | 4 |
| 8th Apr 2026 (Wed) | 196.71482 | 196.71482 | 196.71482 | 196.71482 | 19 |
| 7th Apr 2026 (Tue) | 189.79761 | 189.79761 | 189.79761 | 189.79761 | 3 |
| 6th Apr 2026 (Mon) | 189.85672 | 189.85672 | 189.85672 | 189.85672 | 0 |
| 3rd Apr 2026 (Fri) | 189.85672 | 189.85672 | 189.85672 | 189.85672 | 0 |
| 2nd Apr 2026 (Thu) | 189.85672 | 189.85672 | 189.85672 | 189.85672 | 1 |
| 1st Apr 2026 (Wed) | 189.5724 | 189.5724 | 189.5724 | 189.5724 | 30 |
| 31st Mar 2026 (Tue) | 184.74271 | 184.74271 | 184.74271 | 184.74271 | 3 |
| 30th Mar 2026 (Mon) | 189.39367 | 189.39367 | 189.39367 | 189.39367 | 2 |
| 27th Mar 2026 (Fri) | 188.51881 | 188.51881 | 188.51881 | 188.51881 | 7 |
| 26th Mar 2026 (Thu) | 191.74162 | 191.74162 | 191.74162 | 191.74162 | 4 |
| 25th Mar 2026 (Wed) | 189.2119 | 189.2119 | 189.2119 | 189.2119 | 2 |
| 24th Mar 2026 (Tue) | 192.63923 | 192.63923 | 192.63923 | 192.63923 | 2 |
| 23rd Mar 2026 (Mon) | 189.83417 | 189.83417 | 189.83417 | 189.83417 | 1 |