| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 221.92808 | 221.92808 | 221.92808 | 221.92808 | 2 |
| 9th Jul 2026 (Thu) | 220.4401 | 220.4401 | 220.4401 | 220.4401 | 1 |
| 8th Jul 2026 (Wed) | 217.78456 | 217.78456 | 217.78456 | 217.78456 | 3 |
| 7th Jul 2026 (Tue) | 219.82157 | 219.82157 | 219.82157 | 219.82157 | 1 |
| 6th Jul 2026 (Mon) | 221.7298 | 221.7298 | 221.7298 | 221.7298 | 2 |
| 3rd Jul 2026 (Fri) | 222.61081 | 222.61081 | 222.61081 | 222.61081 | 0 |
| 2nd Jul 2026 (Thu) | 222.61081 | 222.61081 | 222.61081 | 222.61081 | 2 |
| 1st Jul 2026 (Wed) | 226.61815 | 226.61815 | 226.61815 | 226.61815 | 1 |
| 30th Jun 2026 (Tue) | 227.92296 | 227.92296 | 227.92296 | 227.92296 | 2 |
| 29th Jun 2026 (Mon) | 226.72871 | 226.72871 | 226.72871 | 226.72871 | 0 |
| 26th Jun 2026 (Fri) | 226.72871 | 226.72871 | 226.72871 | 226.72871 | 1 |
| 25th Jun 2026 (Thu) | 224.44548 | 224.44548 | 224.44548 | 224.44548 | 0 |
| 24th Jun 2026 (Wed) | 224.44548 | 224.44548 | 224.44548 | 224.44548 | 1 |
| 23rd Jun 2026 (Tue) | 224.41882 | 224.41882 | 224.41882 | 224.41882 | 1 |
| 22nd Jun 2026 (Mon) | 225.02682 | 225.02682 | 225.02682 | 225.02682 | 2 |
| 19th Jun 2026 (Fri) | 225.80067 | 225.80067 | 225.80067 | 225.80067 | 0 |
| 18th Jun 2026 (Thu) | 228.44913 | 228.44913 | 228.44913 | 228.44913 | 9 |
| 17th Jun 2026 (Wed) | 225.83807 | 225.83807 | 225.83807 | 225.83807 | 4 |
| 16th Jun 2026 (Tue) | 225.42783 | 225.42783 | 225.42783 | 225.42783 | 2 |
| 15th Jun 2026 (Mon) | 220.0316 | 220.0316 | 220.0316 | 220.0316 | 45 |
| 12th Jun 2026 (Fri) | 217.42067 | 217.42067 | 217.42067 | 217.42067 | 2 |
| 11th Jun 2026 (Thu) | 214.43835 | 214.43835 | 214.43835 | 214.43835 | 3 |
| 10th Jun 2026 (Wed) | 222.33705 | 222.33705 | 222.33705 | 222.33705 | 3 |
| 9th Jun 2026 (Tue) | 221.06228 | 221.06228 | 221.06228 | 221.06228 | 1 |
| 8th Jun 2026 (Mon) | 217.32172 | 217.32172 | 217.32172 | 217.32172 | 2 |
| 5th Jun 2026 (Fri) | 217.89394 | 217.89394 | 217.89394 | 217.89394 | 37 |
| 4th Jun 2026 (Thu) | 218.66847 | 218.66847 | 218.66847 | 218.66847 | 1 |
| 3rd Jun 2026 (Wed) | 213.07793 | 213.07793 | 213.07793 | 213.07793 | 2 |
| 2nd Jun 2026 (Tue) | 209.56727 | 209.56727 | 209.56727 | 209.56727 | 3 |
| 1st Jun 2026 (Mon) | 207.65208 | 207.65208 | 207.65208 | 207.65208 | 3 |
| 29th May 2026 (Fri) | 210.13091 | 210.13091 | 210.13091 | 210.13091 | 2 |
| 28th May 2026 (Thu) | 206.40198 | 206.40198 | 206.40198 | 206.40198 | 1 |
| 27th May 2026 (Wed) | 213.21947 | 213.21947 | 213.21947 | 213.21947 | 1 |
| 26th May 2026 (Tue) | 210.34658 | 210.34658 | 210.34658 | 210.34658 | 2 |
| 25th May 2026 (Mon) | 208.71 | 208.71 | 208.71 | 208.71 | 0 |
| 22nd May 2026 (Fri) | 208.71 | 208.71 | 208.71 | 208.71 | 471 |
| 21st May 2026 (Thu) | 206.59678 | 206.59678 | 206.59678 | 206.59678 | 2 |
| 20th May 2026 (Wed) | 204.17936 | 204.17936 | 204.17936 | 204.17936 | 2 |
| 19th May 2026 (Tue) | 204.7374 | 204.7374 | 204.7374 | 204.7374 | 3 |
| 18th May 2026 (Mon) | 205.91147 | 205.91147 | 205.91147 | 205.91147 | 2 |
| 15th May 2026 (Fri) | 208.44212 | 208.44212 | 208.44212 | 208.44212 | 2 |
| 14th May 2026 (Thu) | 213.28585 | 213.28585 | 213.28585 | 213.28585 | 1 |
| 13th May 2026 (Wed) | 212.85651 | 212.85651 | 212.85651 | 212.85651 | 2 |
| 12th May 2026 (Tue) | 214.6239 | 214.6239 | 214.6239 | 214.6239 | 1 |
| 11th May 2026 (Mon) | 216.68074 | 216.68074 | 216.68074 | 216.68074 | 1 |