Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Basf Reg (0BFA) Share Price

Intraday
Historical

Price	€51.66 on 21-05-2026 at 17:01:58
Change	€0.20 0.39%
Buy	€52.45
Sell	€50.87

Last Trade:	Unknown 94,000.00 at €50.81
Day's Volume:	545,885
Last Close:	€51.66
Open:	€50.915
ISIN:	DE000BASF111

Day's Range	€50.11 - €51.69
52wk Range:	€40.71 - €54.92
Market Capitalisation:	€45.68b
VWAP:	€51.37916
Shares in Issue:	884.33m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Basf Reg (0BFA) Latest Trades
Unknown*	94,000	€50.81	OTC Trade	18:01:58 - 21-May-26
Unknown*	94,000	€50.81	OTC Trade	17:44:55 - 21-May-26
Unknown*	-94,000	€50.81	Correction OTC Trade	17:41:03 - 21-May-26
Unknown*	94,000	€50.81	OTC Trade	17:41:03 - 21-May-26
Unknown*	94	€51.6766	SI Trade Negotiated Trade	17:37:16 - 21-May-26
Unknown*	312	€52.00763	SI Trade Negotiated Trade	17:13:11 - 21-May-26
Unknown*	159	€51.805	SI Trade Negotiated Trade	17:13:07 - 21-May-26
Unknown*	298	€51.18936	SI Trade Negotiated Trade	17:12:42 - 21-May-26
Unknown*	695	€51.58551	SI Trade Negotiated Trade	17:07:36 - 21-May-26
Unknown*	2,436	€51.75928	SI Trade Negotiated Trade	16:53:21 - 21-May-26

See more Basf Reg trades

Basf Reg (0BFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	52.395	52.395	51.46	51.46	261,359
19th May 2026 (Tue)	52.76	52.76	51.93	52.195	892,801
18th May 2026 (Mon)	52.425	52.97	51.61	52.715	1,405,509
15th May 2026 (Fri)	52.855	53.365	52.05	52.94	1,512,708
14th May 2026 (Thu)	53.84	53.98	52.97	53.425	1,967,106
13th May 2026 (Wed)	53.74	53.885	52.92	53.885	3,327,808
12th May 2026 (Tue)	53.435	53.62	52.61	53.08	875,617
11th May 2026 (Mon)	51.795	53.835	50.96	53.835	948,226
8th May 2026 (Fri)	50.805	51.39	50.01	51.39	5,243,226
7th May 2026 (Thu)	52.345	52.345	50.845	50.845	2,272,876
6th May 2026 (Wed)	53.555	53.555	51.42	52.47	1,286,168
5th May 2026 (Tue)	52.93	53.78	52.06	53.78	811,995
4th May 2026 (Mon)	54.55	54.55	54.55	54.55	0
1st May 2026 (Fri)	54.55	54.55	54.55	54.55	0
30th Apr 2026 (Thu)	53.925	54.55	53.05	54.55	877,912
29th Apr 2026 (Wed)	54.33	54.90	53.48	54.16	2,120,580
28th Apr 2026 (Tue)	54.55	54.88	53.69	54.335	1,102,448
27th Apr 2026 (Mon)	53.925	54.715	53.07	54.16	9,141,214
24th Apr 2026 (Fri)	54.05	54.63	53.19	54.525	2,591,963
23rd Apr 2026 (Thu)	53.37	54.505	52.50	54.505	406,216
22nd Apr 2026 (Wed)	53.58	54.155	52.76	53.95	1,973,586
21st Apr 2026 (Tue)	52.915	53.51	52.05	53.51	749,250

See more Basf Reg price history

Date	Source	Headline
Basf Reg (0BFA) Regulatory News

See more Basf Reg regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13