| Price | €50.2475 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.5275 -1.04% |
| Buy | €51.01 |
| Sell | €49.485 |
| Buy / Sell 0BFA Shares | |
| Last Trade: | Unknown 52,040.00 at €50.47909 |
| Day's Volume: | 3,034,774 |
| Last Close: | €50.2475 |
| Open: | €50.5075 |
| ISIN: | DE000BASF111 |
| Day's Range | €49.745 - €50.5075 |
| 52wk Range: | €39.80 - €54.79 |
| Market Capitalisation: | €44,847m |
| VWAP: | €50.55109 |
| Shares in Issue: | 893m |
Recent Trades History Basf Reg (0BFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,040 | €50.47909 | OTC Trade |
17:10:07 - 19-Apr-24 |
| Unknown* | 110,402 | €50.35435 | OTC Trade |
17:09:59 - 19-Apr-24 |
| Unknown* | 609 | €50.43832 | OTC Trade |
17:05:30 - 19-Apr-24 |
| Unknown* | 8,293 | €50.38636 | OTC Trade |
17:04:54 - 19-Apr-24 |
| Unknown* | 143 | €50.37584 | OTC Trade |
17:04:29 - 19-Apr-24 |
| Unknown* | 293 | €50.46785 | OTC Trade |
17:02:14 - 19-Apr-24 |
| Unknown* | 11,318 | €50.44014 | OTC Trade |
17:02:14 - 19-Apr-24 |
| Unknown* | 5,368 | €50.44 | OTC Trade |
17:01:32 - 19-Apr-24 |
| Unknown* | 10,238 | €50.44 | OTC Trade |
16:56:21 - 19-Apr-24 |
| Unknown* | 3,308 | €50.52807 | OTC Trade |
16:36:36 - 19-Apr-24 |
