Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Basf Reg (0BFA) Share Price

Intraday
Historical

Price	€49.55 on 28-09-2026 at 18:35:08
Change	€-0.85 -1.69%
Buy	€52.00
Sell	€47.10

Last Trade:	Buy 400.00 at €50.22
Day's Volume:	249,102
Last Close:	€49.55
Open:	€50.40
ISIN:	DE000BASF111

Day's Range	€49.45 - €50.70
52wk Range:	€40.83 - €54.92
Market Capitalisation:	€42.66b
VWAP:	€49.97906
Shares in Issue:	860.92m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Basf Reg (0BFA) Latest Trades
Buy*	400	€50.22	SI Trade	16:29:19 - 28-Sep-26
Buy*	90	€50.21	SI Trade	16:29:01 - 28-Sep-26
Buy*	170	€50.22	SI Trade	16:29:01 - 28-Sep-26
Buy*	44	€50.21	SI Trade	16:28:40 - 28-Sep-26
Buy*	6	€50.21	SI Trade	16:28:31 - 28-Sep-26
Buy*	62	€50.22	SI Trade	16:28:22 - 28-Sep-26
Buy*	9	€50.22	SI Trade	16:28:17 - 28-Sep-26
Buy*	9	€50.22	SI Trade	16:28:01 - 28-Sep-26
Buy*	9	€50.22	SI Trade	16:27:46 - 28-Sep-26
Buy*	183	€50.22	SI Trade	16:27:39 - 28-Sep-26

See more Basf Reg trades

Basf Reg (0BFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	50.40	50.70	49.45	49.55	249,102
25th Sep 2026 (Fri)	52.00	52.70	48.90	50.40	500,632
24th Sep 2026 (Thu)	51.15	53.45	50.90	52.10	530,975
23rd Sep 2026 (Wed)	52.30	52.70	51.45	51.85	336,722
22nd Sep 2026 (Tue)	50.90	52.20	50.80	51.35	462,355
21st Sep 2026 (Mon)	51.85	52.00	50.70	52.00	446,372
18th Sep 2026 (Fri)	51.55	52.10	51.55	51.75	670,177
17th Sep 2026 (Thu)	52.90	53.15	52.00	52.20	432,232
16th Sep 2026 (Wed)	51.05	52.20	50.80	52.20	307,905
15th Sep 2026 (Tue)	50.80	54.70	48.80	51.55	1,980,098
14th Sep 2026 (Mon)	51.05	52.40	51.05	52.30	869,873
11th Sep 2026 (Fri)	54.30	54.30	50.50	51.75	600,133
10th Sep 2026 (Thu)	52.40	53.65	52.30	53.35	1,717,749
9th Sep 2026 (Wed)	53.15	53.85	52.00	53.35	794,468
8th Sep 2026 (Tue)	53.15	54.30	52.70	53.75	285,597
7th Sep 2026 (Mon)	53.75	53.75	52.30	53.15	453,488
4th Sep 2026 (Fri)	53.45	54.00	51.85	53.15	2,122,271
3rd Sep 2026 (Thu)	53.35	53.65	52.10	53.55	378,746
2nd Sep 2026 (Wed)	53.05	53.15	51.65	53.15	1,072,918
1st Sep 2026 (Tue)	52.90	53.35	51.45	52.70	602,056
31st Aug 2026 (Mon)	52.20	52.20	52.20	52.20	0

See more Basf Reg price history

Date	Source	Headline
Basf Reg (0BFA) Regulatory News

See more Basf Reg regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37