| Price | €47.55 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.30 0.63% |
| Buy | €49.90 |
| Sell | €45.20 |
| Last Trade: | Unknown 179.00 at €47.52897 |
| Day's Volume: | 1,166,421 |
| Last Close: | €47.55 |
| Open: | €47.15 |
| ISIN: | DE000BASF111 |
| Day's Range | €45.65 - €47.65 |
| 52wk Range: | €40.83 - €54.92 |
| Market Capitalisation: | €42.05b |
| VWAP: | €47.70556 |
| Shares in Issue: | 884.33m |
Basf Reg (0BFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | €47.52897 | SI Trade Negotiated Trade |
17:13:10 - 10-Jul-26 |
| Unknown* | 1,451 | €47.77514 | SI Trade Negotiated Trade |
17:13:08 - 10-Jul-26 |
| Unknown* | 423 | €47.65235 | SI Trade Negotiated Trade |
17:12:35 - 10-Jul-26 |
| Unknown* | 469 | €47.76671 | SI Trade Negotiated Trade |
17:12:25 - 10-Jul-26 |
| Unknown* | 6,780 | €47.53175 | SI Trade Negotiated Trade |
17:07:19 - 10-Jul-26 |
| Unknown* | 6,833 | €47.55 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 375 | €47.675 | SI Trade Negotiated Trade |
16:53:31 - 10-Jul-26 |
| Unknown* | 1,579 | €47.55 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 1,137 | €47.55 | OTC Trade |
16:37:59 - 10-Jul-26 |
| Buy* | 12 | €47.55 | SI Trade |
16:35:00 - 10-Jul-26 |
Basf Reg (0BFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
