Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basf Reg (0BFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179 €47.52897 SI Trade
Negotiated Trade
 17:13:10 - 10-Jul-26
Unknown* 1,451 €47.77514 SI Trade
Negotiated Trade
 17:13:08 - 10-Jul-26
Unknown* 423 €47.65235 SI Trade
Negotiated Trade
 17:12:35 - 10-Jul-26
Unknown* 469 €47.76671 SI Trade
Negotiated Trade
 17:12:25 - 10-Jul-26
Unknown* 6,780 €47.53175 SI Trade
Negotiated Trade
 17:07:19 - 10-Jul-26
Unknown* 6,833 €47.55 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 375 €47.675 SI Trade
Negotiated Trade
 16:53:31 - 10-Jul-26
Unknown* 1,579 €47.55 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,137 €47.55 OTC Trade
 16:37:59 - 10-Jul-26
Buy* 12 €47.55 SI Trade
 16:35:00 - 10-Jul-26
Buy* 184 €47.55 SI Trade
 16:35:00 - 10-Jul-26
Buy* 166 €47.55 SI Trade
 16:35:00 - 10-Jul-26
Buy* 8 €47.55 SI Trade
 16:35:00 - 10-Jul-26
Buy* 405 €47.55 SI Trade
 16:35:00 - 10-Jul-26
Buy* 302 €47.55 SI Trade
 16:35:00 - 10-Jul-26
Buy* 363 €47.55 SI Trade
 16:35:00 - 10-Jul-26
Buy* 6 €47.5875 SI Trade
 16:29:23 - 10-Jul-26
Unknown* 0 €47.605 SI Trade
 16:29:07 - 10-Jul-26
Buy* 2 €47.615 SI Trade
 16:29:01 - 10-Jul-26
Buy* 6 €47.605 SI Trade
 16:28:31 - 10-Jul-26
Unknown* 0 €47.595 SI Trade
 16:27:43 - 10-Jul-26
Buy* 51 €47.5675 SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 €47.55 SI Trade
 16:24:40 - 10-Jul-26
Unknown* 0 €47.555 SI Trade
 16:24:20 - 10-Jul-26
Buy* 15 €47.56 SI Trade
 16:21:49 - 10-Jul-26
Buy* 86 €47.555 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €47.56 SI Trade
 16:18:44 - 10-Jul-26
Sell* 450 €47.51 SI Trade
 16:17:30 - 10-Jul-26
Unknown* 0 €47.505 SI Trade
 16:17:01 - 10-Jul-26
Unknown* 0 €47.505 SI Trade
 16:14:44 - 10-Jul-26
Unknown* 500 €47.54714 SI Trade
 16:14:39 - 10-Jul-26
Unknown* -500 €0.00 SI Trade
Correction
 16:14:39 - 10-Jul-26
Unknown* 500 €0.00 SI Trade
 16:14:39 - 10-Jul-26
Unknown* 1 €47.54 OTC Trade
 16:05:23 - 10-Jul-26
Buy* 1 €47.605 SI Trade
 15:59:57 - 10-Jul-26
Unknown* 561,484 €47.71 OTC Trade
 15:58:11 - 10-Jul-26
Unknown* 392 €47.59779 Currency Conversion
Negotiated Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €47.645 SI Trade
 15:47:08 - 10-Jul-26
Unknown* 0 €47.645 OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 0 €47.635 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 €47.63 SI Trade
 15:45:15 - 10-Jul-26
Unknown* 5,495 €47.62 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €47.65 SI Trade
 15:44:26 - 10-Jul-26
Unknown* 0 €47.655 SI Trade
 15:44:11 - 10-Jul-26
Unknown* 0 €47.65 SI Trade
 15:44:11 - 10-Jul-26
Buy* 47 €47.67 SI Trade
 15:43:42 - 10-Jul-26
Unknown* 0 €47.67 SI Trade
 15:43:40 - 10-Jul-26
Unknown* 5 €47.60 OTC Trade
 15:42:09 - 10-Jul-26
Buy* 10 €47.58 SI Trade
 15:41:50 - 10-Jul-26
Buy* 38 €47.585 SI Trade
 15:41:09 - 10-Jul-26
Buy* 38 €47.585 SI Trade
 15:41:09 - 10-Jul-26
Unknown* 95 €47.55 SI Trade
 15:40:11 - 10-Jul-26
Unknown* -95 €0.00 SI Trade
Correction
 15:40:11 - 10-Jul-26
Unknown* 95 €0.00 SI Trade
 15:40:11 - 10-Jul-26
Buy* 38 €47.575 SI Trade
 15:36:09 - 10-Jul-26
Buy* 6 €47.64 SI Trade
 15:34:26 - 10-Jul-26
Unknown* 0 €47.71 SI Trade
 15:32:13 - 10-Jul-26
Buy* 1 €47.69 SI Trade
 15:31:26 - 10-Jul-26
Buy* 1 €47.67 SI Trade
 15:24:20 - 10-Jul-26
Unknown* 93 €47.69 OTC Trade
 15:23:52 - 10-Jul-26
Buy* 93 €47.69 SI Trade
 15:23:52 - 10-Jul-26
Buy* 1 €47.675 SI Trade
 15:17:49 - 10-Jul-26
Buy* 5 €47.67 SI Trade
 15:16:15 - 10-Jul-26
Buy* 104 €47.565 SI Trade
 15:11:21 - 10-Jul-26
Buy* 104 €47.565 SI Trade
 15:11:21 - 10-Jul-26
Unknown* 1 €47.51258 Currency Conversion
Negotiated Trade
 15:11:20 - 10-Jul-26
Unknown* 1 €47.61505 Currency Conversion
Negotiated Trade
 15:11:19 - 10-Jul-26
Buy* 1 €47.575 SI Trade
 15:11:11 - 10-Jul-26
Buy* 2 €47.58 SI Trade
 15:10:50 - 10-Jul-26
Unknown* 0 €47.625 SI Trade
 15:09:41 - 10-Jul-26
Buy* 89 €47.62 SI Trade
 15:06:00 - 10-Jul-26
Unknown* 0 €47.63 SI Trade
 15:04:18 - 10-Jul-26
Unknown* 0 €47.565 OTC Trade
 15:01:32 - 10-Jul-26
Sell* 19 €47.4725 SI Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €47.48 SI Trade
 14:58:45 - 10-Jul-26
Sell* 103 €47.485 SI Trade
 14:57:10 - 10-Jul-26
Sell* 13 €47.47 SI Trade
 14:52:22 - 10-Jul-26
Unknown* 0 €47.505 SI Trade
 14:46:27 - 10-Jul-26
Sell* 12 €47.475 SI Trade
 14:38:02 - 10-Jul-26
Sell* 66 €47.475 SI Trade
 14:31:52 - 10-Jul-26
Unknown* 0 €47.45 SI Trade
 14:31:12 - 10-Jul-26
Sell* 13 €47.42 SI Trade
 14:28:12 - 10-Jul-26
Sell* 2 €47.445 SI Trade
 14:16:17 - 10-Jul-26
Sell* 7 €47.425 SI Trade
 14:12:00 - 10-Jul-26
Sell* 20 €47.435 SI Trade
 14:10:48 - 10-Jul-26
Unknown* 561,484 €47.71 OTC Trade
 14:05:50 - 10-Jul-26
Unknown* 0 €47.375 SI Trade
 14:00:14 - 10-Jul-26
Sell* 33 €47.365 SI Trade
 13:59:50 - 10-Jul-26
Unknown* 0 €47.375 SI Trade
 13:57:31 - 10-Jul-26
Unknown* 20 €47.435 OTC Trade
 13:49:54 - 10-Jul-26
Unknown* 11 €47.465 OTC Trade
 13:44:49 - 10-Jul-26
Unknown* 11 €47.465 OTC Trade
 13:44:24 - 10-Jul-26
Sell* 86 €47.425 SI Trade
 13:42:30 - 10-Jul-26
Sell* 13 €47.41 SI Trade
 13:41:40 - 10-Jul-26
Unknown* 95 €47.35507 Currency Conversion
Negotiated Trade
 13:41:01 - 10-Jul-26
Unknown* 0 €47.325 SI Trade
 13:35:20 - 10-Jul-26
Unknown* 0 €47.315 SI Trade
 13:28:03 - 10-Jul-26
Sell* 140 €47.42 SI Trade
 13:15:13 - 10-Jul-26
Sell* 11 €47.395 SI Trade
 13:08:29 - 10-Jul-26
Unknown* 46 €47.43 OTC Trade
 12:57:49 - 10-Jul-26
Unknown* 0 €47.445 SI Trade
 12:40:54 - 10-Jul-26
Sell* 450 €47.45 SI Trade
 12:40:33 - 10-Jul-26
Sell* 9 €47.46 SI Trade
 12:39:19 - 10-Jul-26
Sell* 20 €47.465 SI Trade
 12:38:39 - 10-Jul-26
Sell* 5 €47.455 SI Trade
 12:34:37 - 10-Jul-26
Sell* 99 €47.4975 SI Trade
 12:30:38 - 10-Jul-26
Unknown* 0 €47.505 SI Trade
 12:30:23 - 10-Jul-26
Sell* 85 €47.49 SI Trade
 12:26:56 - 10-Jul-26
Sell* 85 €47.49 SI Trade
 12:26:56 - 10-Jul-26
Unknown* 0 €47.50 OTC Trade
 12:25:13 - 10-Jul-26
Unknown* 2 €47.545 OTC Trade
 12:20:00 - 10-Jul-26
Unknown* 32 €47.55 SI Trade
 12:19:36 - 10-Jul-26
Unknown* 3 €47.55 SI Trade
 12:19:36 - 10-Jul-26
Sell* 11 €47.51 SI Trade
 12:06:27 - 10-Jul-26
Sell* 10 €47.50 SI Trade
 12:05:40 - 10-Jul-26
Unknown* 0 €47.58 SI Trade
 11:54:15 - 10-Jul-26
Unknown* 8 €47.62 OTC Trade
 11:48:46 - 10-Jul-26
Unknown* 12 €47.61986 Currency Conversion
Negotiated Trade
 11:47:26 - 10-Jul-26
Buy* 11 €47.66 SI Trade
 11:39:19 - 10-Jul-26
Unknown* 42 €47.639 OTC Trade
 11:32:39 - 10-Jul-26
Sell* 68 €47.63 SI Trade
 11:30:15 - 10-Jul-26
Sell* 33 €47.6475 SI Trade
 11:28:47 - 10-Jul-26
Buy* 1 €47.67 SI Trade
 11:24:34 - 10-Jul-26
Unknown* 0 €47.66 OTC Trade
 11:20:02 - 10-Jul-26
Unknown* 0 €47.66 OTC Trade
 11:20:02 - 10-Jul-26
Unknown* 0 €47.66 SI Trade
 11:19:44 - 10-Jul-26
Unknown* 0 €47.665 SI Trade
 11:18:35 - 10-Jul-26
Unknown* 0 €47.68 SI Trade
 11:14:46 - 10-Jul-26
Unknown* 0 €47.68 SI Trade
 11:14:44 - 10-Jul-26
Sell* 2 €47.60 SI Trade
 10:59:58 - 10-Jul-26
Sell* 36 €47.64 SI Trade
 10:50:14 - 10-Jul-26
Unknown* 0 €47.62 OTC Trade
 10:49:19 - 10-Jul-26
Unknown* 0 €47.605 SI Trade
 10:41:03 - 10-Jul-26
Unknown* 0 €47.715 SI Trade
 10:25:44 - 10-Jul-26
Buy* 109 €47.73 SI Trade
 10:20:50 - 10-Jul-26
Buy* 109 €47.73 SI Trade
 10:20:50 - 10-Jul-26
Buy* 13 €47.72 SI Trade
 10:15:51 - 10-Jul-26
Buy* 965 €47.655 SI Trade
 10:15:21 - 10-Jul-26
Buy* 103 €47.67 SI Trade
 10:12:40 - 10-Jul-26
Buy* 76 €47.655 SI Trade
 10:12:22 - 10-Jul-26
Unknown* 0 €47.665 SI Trade
 10:11:49 - 10-Jul-26
Buy* 1 €47.665 SI Trade
 10:10:56 - 10-Jul-26
Unknown* 0 €47.655 SI Trade
 10:10:03 - 10-Jul-26
Sell* 277 €47.605 SI Trade
 10:07:24 - 10-Jul-26
Sell* 85 €47.62 SI Trade
 10:07:13 - 10-Jul-26
Sell* 275 €47.645 SI Trade
 10:04:26 - 10-Jul-26
Sell* 106 €47.64 SI Trade
 10:04:26 - 10-Jul-26
Unknown* 2 €47.685 OTC Trade
 10:02:58 - 10-Jul-26
Unknown* 0 €47.69 SI Trade
 10:01:38 - 10-Jul-26
Unknown* 0 €47.695 SI Trade
 10:00:32 - 10-Jul-26
Buy* 406 €47.685 SI Trade
 09:55:54 - 10-Jul-26
Buy* 11 €47.775 SI Trade
 09:44:40 - 10-Jul-26
Buy* 200 €47.78 SI Trade
 09:42:36 - 10-Jul-26
Buy* 98 €47.785 SI Trade
 09:41:09 - 10-Jul-26
Buy* 64 €47.79 SI Trade
 09:41:06 - 10-Jul-26
Unknown* 2 €47.815 OTC Trade
 09:38:02 - 10-Jul-26
Buy* 22 €47.7925 SI Trade
 09:33:47 - 10-Jul-26
Buy* 144 €47.81 SI Trade
 09:30:22 - 10-Jul-26
Buy* 144 €47.81 SI Trade
 09:30:22 - 10-Jul-26
Unknown* 18 €47.94 OTC Trade
 09:19:53 - 10-Jul-26
Buy* 53 €47.995 SI Trade
 09:08:26 - 10-Jul-26
Buy* 11 €47.96 SI Trade
 09:04:45 - 10-Jul-26
Buy* 21 €47.925 SI Trade
 09:02:49 - 10-Jul-26
Buy* 21 €47.925 SI Trade
 09:02:49 - 10-Jul-26
Unknown* 0 €47.96 SI Trade
 09:00:42 - 10-Jul-26
Buy* 19 €47.91 SI Trade
 08:49:39 - 10-Jul-26
Unknown* 0 €47.905 OTC Trade
 08:49:18 - 10-Jul-26
Unknown* 0 €47.905 OTC Trade
 08:49:18 - 10-Jul-26
Unknown* 0 €47.905 OTC Trade
 08:49:18 - 10-Jul-26
Unknown* 0 €47.905 OTC Trade
 08:49:18 - 10-Jul-26
Unknown* 0 €48.03 SI Trade
 08:44:01 - 10-Jul-26
Buy* 11 €48.035 SI Trade
 08:43:31 - 10-Jul-26
Buy* 1,000 €48.045 SI Trade
 08:38:02 - 10-Jul-26
Buy* 1 €48.04 SI Trade
 08:35:17 - 10-Jul-26
Buy* 2 €48.04 SI Trade
 08:35:17 - 10-Jul-26
Buy* 2 €48.04 SI Trade
 08:35:17 - 10-Jul-26
Unknown* 0 €48.07 OTC Trade
 08:35:05 - 10-Jul-26
Buy* 10 €48.00 SI Trade
 08:30:46 - 10-Jul-26
Unknown* 1 €47.815 OTC Trade
 08:28:10 - 10-Jul-26
Buy* 11 €47.835 SI Trade
 08:25:45 - 10-Jul-26
Buy* 35 €47.8375 SI Trade
 08:24:16 - 10-Jul-26
Unknown* 0 €47.915 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €47.915 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €47.915 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €47.915 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €47.915 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €47.915 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €47.915 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €47.915 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €47.915 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €47.915 OTC Trade
 08:21:59 - 10-Jul-26
Buy* 9 €47.92 SI Trade
 08:19:18 - 10-Jul-26
Buy* 50 €47.88 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 €47.805 OTC Trade
 08:13:38 - 10-Jul-26
Buy* 6 €47.82 SI Trade
 08:13:24 - 10-Jul-26
Unknown* 0 €47.825 SI Trade
 08:12:57 - 10-Jul-26
Buy* 100 €47.81 SI Trade
 08:12:52 - 10-Jul-26
Unknown* 0 €47.80 SI Trade
 08:12:16 - 10-Jul-26
Unknown* 0 €47.76 SI Trade
 08:11:36 - 10-Jul-26
Buy* 3 €47.735 SI Trade
 08:10:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84