| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94,000 | €50.81 | OTC Trade |
18:01:58 - 21-May-26 |
| Unknown* | 94,000 | €50.81 | OTC Trade |
17:44:55 - 21-May-26 |
| Unknown* | -94,000 | €50.81 | Correction OTC Trade |
17:41:03 - 21-May-26 |
| Unknown* | 94,000 | €50.81 | OTC Trade |
17:41:03 - 21-May-26 |
| Unknown* | 94 | €51.6766 | SI Trade Negotiated Trade |
17:37:16 - 21-May-26 |
| Unknown* | 312 | €52.00763 | SI Trade Negotiated Trade |
17:13:11 - 21-May-26 |
| Unknown* | 159 | €51.805 | SI Trade Negotiated Trade |
17:13:07 - 21-May-26 |
| Unknown* | 298 | €51.18936 | SI Trade Negotiated Trade |
17:12:42 - 21-May-26 |
| Unknown* | 695 | €51.58551 | SI Trade Negotiated Trade |
17:07:36 - 21-May-26 |
| Unknown* | 2,436 | €51.75928 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 402 | €51.75928 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 53 | €51.75928 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 587 | €51.89 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Buy* | 1,163 | €51.89 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 354 | €51.89 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 31 | €51.89 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 2,881 | €51.89 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 1,805 | €51.89 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 823 | €51.89 | SI Trade |
16:35:13 - 21-May-26 |
| Buy* | 2 | €51.81 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 23 | €51.83 | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 3 | €51.79 | SI Trade |
16:21:45 - 21-May-26 |
| Unknown* | 4 | €51.76 | OTC Trade |
16:19:06 - 21-May-26 |
| Buy* | 1,008 | €51.78 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 4,995 | €51.89 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | -4,995 | €0.00 | SI Trade Correction |
16:18:38 - 21-May-26 |
| Unknown* | 4,995 | €0.00 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | 0 | €51.79 | SI Trade |
16:18:09 - 21-May-26 |
| Buy* | 390 | €51.805 | SI Trade |
16:12:51 - 21-May-26 |
| Buy* | 1 | €51.84 | SI Trade |
16:10:59 - 21-May-26 |
| Unknown* | 0 | €51.83 | OTC Trade |
16:09:51 - 21-May-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
16:09:03 - 21-May-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
16:09:03 - 21-May-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
16:09:02 - 21-May-26 |
| Buy* | 136 | €51.855 | SI Trade |
16:08:01 - 21-May-26 |
| Buy* | 500 | €51.85 | SI Trade |
16:07:17 - 21-May-26 |
| Buy* | 184 | €51.85 | SI Trade |
16:06:52 - 21-May-26 |
| Buy* | 600 | €51.86 | SI Trade |
16:06:28 - 21-May-26 |
| Buy* | 590 | €51.86 | SI Trade |
16:06:28 - 21-May-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
16:01:26 - 21-May-26 |
| Unknown* | 0 | €51.86 | OTC Trade |
16:01:23 - 21-May-26 |
| Buy* | 2,522 | €51.86 | SI Trade |
16:00:08 - 21-May-26 |
| Buy* | 158 | €51.85 | SI Trade |
15:59:25 - 21-May-26 |
| Buy* | 140 | €51.85 | SI Trade |
15:59:22 - 21-May-26 |
| Buy* | 145 | €51.83 | SI Trade |
15:57:53 - 21-May-26 |
| Buy* | 155 | €51.815 | SI Trade |
15:57:28 - 21-May-26 |
| Buy* | 160 | €51.82 | SI Trade |
15:56:01 - 21-May-26 |
| Unknown* | 0 | €51.79 | SI Trade |
15:55:22 - 21-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
15:54:52 - 21-May-26 |
| Buy* | 682 | €51.765 | SI Trade |
15:53:53 - 21-May-26 |
| Buy* | 65 | €51.78 | SI Trade |
15:53:23 - 21-May-26 |
| Buy* | 134 | €51.80 | SI Trade |
15:51:14 - 21-May-26 |
| Buy* | 134 | €51.80 | SI Trade |
15:51:14 - 21-May-26 |
| Buy* | 600 | €51.77 | SI Trade |
15:47:56 - 21-May-26 |
| Unknown* | 0 | €51.79 | SI Trade |
15:47:36 - 21-May-26 |
| Buy* | 196 | €51.84 | SI Trade |
15:45:44 - 21-May-26 |
| Unknown* | 0 | €51.85 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | €51.84 | OTC Trade |
15:41:07 - 21-May-26 |
| Unknown* | 1 | €51.88 | OTC Trade |
15:40:12 - 21-May-26 |
| Buy* | 1,194 | €51.83 | SI Trade |
15:38:04 - 21-May-26 |
| Unknown* | 3 | €51.85 | OTC Trade |
15:37:53 - 21-May-26 |
| Buy* | 33 | €51.86 | SI Trade |
15:37:18 - 21-May-26 |
| Buy* | 300 | €51.86 | SI Trade |
15:36:12 - 21-May-26 |
| Buy* | 426 | €51.85 | SI Trade |
15:32:47 - 21-May-26 |
| Buy* | 210 | €51.88 | SI Trade |
15:31:24 - 21-May-26 |
| Unknown* | 0 | €51.93 | SI Trade |
15:28:11 - 21-May-26 |
| Unknown* | 0 | €51.96 | SI Trade |
15:27:57 - 21-May-26 |
| Unknown* | 0 | €51.96 | SI Trade |
15:26:34 - 21-May-26 |
| Buy* | 272 | €51.94 | SI Trade |
15:26:26 - 21-May-26 |
| Buy* | 272 | €51.94 | SI Trade |
15:26:26 - 21-May-26 |
| Unknown* | 0 | €51.90 | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 0 | €51.89 | SI Trade |
15:22:53 - 21-May-26 |
| Unknown* | 0 | €51.90 | SI Trade |
15:22:06 - 21-May-26 |
| Unknown* | 60,000 | €51.60 | OTC Trade |
15:20:52 - 21-May-26 |
| Unknown* | 40,000 | €51.60 | OTC Trade |
15:20:42 - 21-May-26 |
| Unknown* | 0 | €51.92 | SI Trade |
15:20:41 - 21-May-26 |
| Unknown* | 120,000 | €51.60 | OTC Trade |
15:20:34 - 21-May-26 |
| Unknown* | 0 | €51.92 | SI Trade |
15:20:05 - 21-May-26 |
| Buy* | 135 | €51.92 | SI Trade |
15:18:45 - 21-May-26 |
| Buy* | 111 | €51.95 | SI Trade |
15:17:00 - 21-May-26 |
| Unknown* | 999 | €51.985 | OTC Trade |
15:12:17 - 21-May-26 |
| Unknown* | 1 | €51.66805 | Currency Conversion Negotiated Trade |
15:11:54 - 21-May-26 |
| Unknown* | 2 | €52.18841 | Currency Conversion Negotiated Trade |
15:11:54 - 21-May-26 |
| Buy* | 11,385 | €51.93 | SI Trade Negotiated Trade |
15:11:13 - 21-May-26 |
| Unknown* | 0 | €51.97 | SI Trade |
15:06:06 - 21-May-26 |
| Unknown* | 0 | €51.99 | OTC Trade |
15:05:19 - 21-May-26 |
| Unknown* | 0 | €51.99 | OTC Trade |
15:05:19 - 21-May-26 |
| Buy* | 352 | €51.95 | SI Trade |
15:04:53 - 21-May-26 |
| Unknown* | 352 | €51.95 | OTC Trade |
15:04:53 - 21-May-26 |
| Buy* | 73 | €51.96 | SI Trade |
15:03:11 - 21-May-26 |
| Buy* | 305 | €51.96 | SI Trade |
15:03:10 - 21-May-26 |
| Buy* | 234 | €51.98 | SI Trade |
15:01:11 - 21-May-26 |
| Buy* | 216 | €51.975 | SI Trade |
15:01:11 - 21-May-26 |
| Buy* | 37 | €51.975 | SI Trade |
15:01:11 - 21-May-26 |
| Buy* | 32 | €51.99 | SI Trade |
15:00:44 - 21-May-26 |
| Buy* | 22 | €51.97 | SI Trade |
14:59:12 - 21-May-26 |
| Buy* | 151 | €51.92 | SI Trade |
14:58:04 - 21-May-26 |
| Buy* | 151 | €51.92 | SI Trade |
14:58:04 - 21-May-26 |
| Buy* | 5 | €51.90 | SI Trade |
14:56:24 - 21-May-26 |
| Buy* | 43 | €51.82 | SI Trade |
14:55:31 - 21-May-26 |
| Unknown* | 0 | €51.99 | SI Trade |
14:53:04 - 21-May-26 |
| Buy* | 55 | €51.99 | SI Trade |
14:53:00 - 21-May-26 |
| Buy* | 312 | €52.02 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | €51.97 | SI Trade |
14:51:30 - 21-May-26 |
| Buy* | 129 | €51.985 | SI Trade |
14:50:48 - 21-May-26 |
| Buy* | 145 | €51.97 | SI Trade |
14:49:41 - 21-May-26 |
| Buy* | 650 | €51.97 | SI Trade |
14:49:39 - 21-May-26 |
| Buy* | 154 | €51.97 | SI Trade |
14:49:18 - 21-May-26 |
| Buy* | 160 | €51.96 | SI Trade |
14:48:55 - 21-May-26 |
| Buy* | 19 | €51.95 | SI Trade |
14:48:47 - 21-May-26 |
| Buy* | 147 | €51.90 | SI Trade |
14:48:12 - 21-May-26 |
| Buy* | 289 | €51.90 | SI Trade |
14:40:10 - 21-May-26 |
| Buy* | 641 | €51.90 | SI Trade |
14:40:10 - 21-May-26 |
| Buy* | 136 | €51.92 | SI Trade |
14:39:52 - 21-May-26 |
| Buy* | 136 | €51.92 | SI Trade |
14:39:52 - 21-May-26 |
| Buy* | 143 | €51.96 | SI Trade |
14:39:43 - 21-May-26 |
| Buy* | 146 | €51.92 | SI Trade |
14:39:23 - 21-May-26 |
| Buy* | 146 | €51.92 | SI Trade |
14:39:23 - 21-May-26 |
| Buy* | 264 | €51.91 | SI Trade |
14:38:47 - 21-May-26 |
| Buy* | 38 | €51.84 | SI Trade |
14:36:32 - 21-May-26 |
| Unknown* | 0 | €51.87 | SI Trade |
14:35:45 - 21-May-26 |
| Unknown* | 0 | €51.95 | SI Trade |
14:32:34 - 21-May-26 |
| Unknown* | 0 | €51.95 | SI Trade |
14:32:26 - 21-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:32:07 - 21-May-26 |
| Buy* | 60 | €52.01 | SI Trade |
14:31:45 - 21-May-26 |
| Unknown* | 0 | €52.04 | SI Trade |
14:31:15 - 21-May-26 |
| Buy* | 120 | €52.04 | SI Trade |
14:31:15 - 21-May-26 |
| Buy* | 2 | €52.01 | SI Trade |
14:31:09 - 21-May-26 |
| Buy* | 291 | €51.98 | SI Trade |
14:30:47 - 21-May-26 |
| Unknown* | 0 | €51.98 | SI Trade |
14:30:33 - 21-May-26 |
| Buy* | 139 | €51.98 | SI Trade |
14:30:19 - 21-May-26 |
| Buy* | 135 | €51.96 | SI Trade |
14:29:00 - 21-May-26 |
| Buy* | 259 | €51.93 | SI Trade |
14:26:12 - 21-May-26 |
| Buy* | 738 | €51.84 | Suspected BUY Trade |
14:25:24 - 21-May-26 |
| Unknown* | -738 | €51.84 | Correction Negotiated Trade |
14:25:24 - 21-May-26 |
| Buy* | 738 | €51.84 | Suspected BUY Trade |
14:25:24 - 21-May-26 |
| Unknown* | 0 | €51.85 | SI Trade |
14:24:25 - 21-May-26 |
| Buy* | 648 | €51.885 | SI Trade |
14:24:03 - 21-May-26 |
| Buy* | 12 | €51.83 | SI Trade |
14:22:08 - 21-May-26 |
| Buy* | 1 | €51.865 | SI Trade |
14:19:16 - 21-May-26 |
| Unknown* | 0 | €51.87 | SI Trade |
14:18:21 - 21-May-26 |
| Buy* | 2 | €51.87 | SI Trade |
14:16:57 - 21-May-26 |
| Buy* | 50 | €51.85 | SI Trade |
14:13:55 - 21-May-26 |
| Buy* | 27 | €51.87 | SI Trade |
14:13:45 - 21-May-26 |
| Buy* | 12 | €51.94 | SI Trade |
14:10:36 - 21-May-26 |
| Buy* | 11 | €51.94 | SI Trade |
14:10:36 - 21-May-26 |
| Buy* | 1 | €51.95 | SI Trade |
14:10:36 - 21-May-26 |
| Unknown* | 0 | €52.02 | SI Trade |
14:08:00 - 21-May-26 |
| Buy* | 49 | €52.02 | SI Trade |
14:08:00 - 21-May-26 |
| Buy* | 157 | €52.07 | SI Trade |
14:06:00 - 21-May-26 |
| Buy* | 120 | €52.01 | SI Trade |
14:01:13 - 21-May-26 |
| Buy* | 65 | €51.97 | SI Trade |
13:56:29 - 21-May-26 |
| Buy* | 240 | €51.99 | SI Trade |
13:52:31 - 21-May-26 |
| Buy* | 651 | €52.005 | SI Trade |
13:52:13 - 21-May-26 |
| Buy* | 3,782 | €52.00 | SI Trade |
13:51:09 - 21-May-26 |
| Unknown* | 0 | €52.02 | SI Trade |
13:50:26 - 21-May-26 |
| Buy* | 288 | €52.02 | SI Trade |
13:49:52 - 21-May-26 |
| Buy* | 75 | €52.04 | SI Trade |
13:49:15 - 21-May-26 |
| Buy* | 183 | €52.01 | SI Trade |
13:48:27 - 21-May-26 |
| Buy* | 137 | €51.97 | SI Trade |
13:47:27 - 21-May-26 |
| Buy* | 137 | €51.97 | SI Trade |
13:47:27 - 21-May-26 |
| Buy* | 136 | €51.99 | SI Trade |
13:46:57 - 21-May-26 |
| Buy* | 161 | €52.01 | SI Trade |
13:45:58 - 21-May-26 |
| Unknown* | 27,000 | €51.80 | Negotiated Trade OTC Trade |
13:45:46 - 21-May-26 |
| Buy* | 153 | €51.98 | SI Trade |
13:45:09 - 21-May-26 |
| Buy* | 101 | €51.97 | SI Trade |
13:42:10 - 21-May-26 |
| Buy* | 101 | €51.97 | SI Trade |
13:42:10 - 21-May-26 |
| Buy* | 170 | €52.03 | SI Trade |
13:38:04 - 21-May-26 |
| Buy* | 7,107 | €52.02 | SI Trade |
13:37:34 - 21-May-26 |
| Buy* | 250 | €52.01 | SI Trade |
13:37:08 - 21-May-26 |
| Buy* | 10 | €52.01 | SI Trade |
13:36:44 - 21-May-26 |
| Unknown* | 0 | €51.97 | OTC Trade |
13:36:18 - 21-May-26 |
| Buy* | 156 | €51.98 | SI Trade |
13:35:20 - 21-May-26 |
| Buy* | 156 | €51.98 | SI Trade |
13:35:20 - 21-May-26 |
| Buy* | 150 | €51.90 | SI Trade |
13:32:25 - 21-May-26 |
| Buy* | 2 | €51.85 | SI Trade |
13:27:42 - 21-May-26 |
| Buy* | 46 | €51.90 | SI Trade |
13:26:29 - 21-May-26 |
| Unknown* | 99 | €51.69047 | Currency Conversion Negotiated Trade |
13:22:41 - 21-May-26 |
| Unknown* | 0 | €51.74 | SI Trade |
13:20:52 - 21-May-26 |
| Buy* | 149 | €51.75 | SI Trade |
13:18:19 - 21-May-26 |
| Unknown* | 0 | €51.74 | SI Trade |
13:07:30 - 21-May-26 |
| Unknown* | 0 | €51.74 | SI Trade |
13:07:30 - 21-May-26 |
| Unknown* | 0 | €51.68 | SI Trade |
13:05:37 - 21-May-26 |
| Buy* | 9 | €51.71 | SI Trade |
13:04:51 - 21-May-26 |
| Buy* | 10 | €51.71 | SI Trade |
13:04:51 - 21-May-26 |
| Unknown* | 0 | €51.77 | SI Trade |
13:04:44 - 21-May-26 |
| Unknown* | 0 | €51.77 | SI Trade |
13:04:30 - 21-May-26 |