| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €50.22 | SI Trade |
16:29:19 - 28-Sep-26 |
| Buy* | 90 | €50.21 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 170 | €50.22 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 44 | €50.21 | SI Trade |
16:28:40 - 28-Sep-26 |
| Buy* | 6 | €50.21 | SI Trade |
16:28:31 - 28-Sep-26 |
| Buy* | 62 | €50.22 | SI Trade |
16:28:22 - 28-Sep-26 |
| Buy* | 9 | €50.22 | SI Trade |
16:28:17 - 28-Sep-26 |
| Buy* | 9 | €50.22 | SI Trade |
16:28:01 - 28-Sep-26 |
| Buy* | 9 | €50.22 | SI Trade |
16:27:46 - 28-Sep-26 |
| Buy* | 183 | €50.22 | SI Trade |
16:27:39 - 28-Sep-26 |
| Buy* | 1,635 | €50.225 | SI Trade |
16:27:32 - 28-Sep-26 |
| Buy* | 32 | €50.22 | SI Trade |
16:27:31 - 28-Sep-26 |
| Buy* | 322 | €50.23 | SI Trade |
16:27:17 - 28-Sep-26 |
| Buy* | 1,983 | €50.23 | SI Trade |
16:26:43 - 28-Sep-26 |
| Buy* | 14 | €50.23 | SI Trade |
16:26:36 - 28-Sep-26 |
| Buy* | 21 | €50.24 | SI Trade |
16:26:11 - 28-Sep-26 |
| Unknown* | 0 | €50.27 | SI Trade |
16:25:33 - 28-Sep-26 |
| Buy* | 11 | €50.25 | SI Trade |
16:25:21 - 28-Sep-26 |
| Buy* | 71 | €50.26 | SI Trade |
16:25:01 - 28-Sep-26 |
| Buy* | 10 | €50.27 | SI Trade |
16:24:12 - 28-Sep-26 |
| Buy* | 9 | €50.255 | SI Trade |
16:23:20 - 28-Sep-26 |
| Buy* | 2 | €50.29 | SI Trade |
16:22:48 - 28-Sep-26 |
| Buy* | 2 | €50.29 | SI Trade |
16:22:48 - 28-Sep-26 |
| Buy* | 3 | €50.29 | SI Trade |
16:22:47 - 28-Sep-26 |
| Buy* | 690 | €50.305 | SI Trade |
16:22:28 - 28-Sep-26 |
| Buy* | 100 | €50.305 | SI Trade |
16:22:28 - 28-Sep-26 |
| Buy* | 112 | €50.295 | SI Trade |
16:21:35 - 28-Sep-26 |
| Buy* | 238 | €50.34623 | SI Trade |
16:21:22 - 28-Sep-26 |
| Buy* | 238 | €50.34623 | SI Trade |
16:21:22 - 28-Sep-26 |
| Buy* | 128 | €50.34025 | SI Trade |
16:20:34 - 28-Sep-26 |
| Buy* | 128 | €50.34025 | SI Trade |
16:20:34 - 28-Sep-26 |
| Buy* | 158 | €50.2909 | SI Trade |
16:20:00 - 28-Sep-26 |
| Buy* | 158 | €50.2909 | SI Trade |
16:20:00 - 28-Sep-26 |
| Buy* | 120 | €50.28005 | SI Trade |
16:19:40 - 28-Sep-26 |
| Buy* | 120 | €50.28005 | SI Trade |
16:19:40 - 28-Sep-26 |
| Unknown* | 18 | €50.35 | OTC Trade |
16:18:25 - 28-Sep-26 |
| Buy* | 18 | €50.35 | SI Trade |
16:18:25 - 28-Sep-26 |
| Unknown* | 0 | €50.34 | SI Trade |
16:17:52 - 28-Sep-26 |
| Buy* | 57 | €50.27325 | SI Trade |
16:17:19 - 28-Sep-26 |
| Buy* | 57 | €50.27325 | SI Trade |
16:17:19 - 28-Sep-26 |
| Unknown* | 600 | €50.28302 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -600 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 600 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Buy* | 112 | €50.24 | SI Trade |
16:14:58 - 28-Sep-26 |
| Buy* | 187 | €50.27 | SI Trade |
16:14:40 - 28-Sep-26 |
| Buy* | 209 | €50.27 | SI Trade |
16:14:40 - 28-Sep-26 |
| Buy* | 91 | €50.26 | SI Trade |
16:13:31 - 28-Sep-26 |
| Buy* | 439 | €50.36994 | SI Trade |
16:11:35 - 28-Sep-26 |
| Buy* | 439 | €50.36994 | SI Trade |
16:11:35 - 28-Sep-26 |
| Buy* | 1 | €50.37 | SI Trade |
16:04:42 - 28-Sep-26 |
| Buy* | 3 | €50.41 | SI Trade |
15:57:24 - 28-Sep-26 |
| Buy* | 3 | €50.41 | SI Trade |
15:57:24 - 28-Sep-26 |
| Buy* | 2 | €50.41 | SI Trade |
15:57:24 - 28-Sep-26 |
| Buy* | 680 | €50.42 | SI Trade |
15:56:51 - 28-Sep-26 |
| Buy* | 130 | €50.42 | SI Trade |
15:56:51 - 28-Sep-26 |
| Buy* | 1,686 | €50.405 | SI Trade |
15:55:09 - 28-Sep-26 |
| Buy* | 200 | €50.41 | SI Trade |
15:54:58 - 28-Sep-26 |
| Unknown* | 0 | €50.43 | SI Trade |
15:54:57 - 28-Sep-26 |
| Unknown* | 0 | €50.42 | SI Trade |
15:54:28 - 28-Sep-26 |
| Unknown* | 0 | €50.42 | SI Trade |
15:54:01 - 28-Sep-26 |
| Buy* | 4 | €50.44 | SI Trade |
15:53:25 - 28-Sep-26 |
| Buy* | 4 | €50.47 | SI Trade |
15:48:07 - 28-Sep-26 |
| Buy* | 320 | €50.44 | SI Trade |
15:47:23 - 28-Sep-26 |
| Buy* | 251 | €50.44 | SI Trade |
15:47:14 - 28-Sep-26 |
| Unknown* | 0 | €50.44 | SI Trade |
15:46:13 - 28-Sep-26 |
| Unknown* | 0 | €50.45 | SI Trade |
15:46:06 - 28-Sep-26 |
| Buy* | 156 | €50.44 | SI Trade |
15:45:40 - 28-Sep-26 |
| Unknown* | 0 | €50.43 | SI Trade |
15:45:30 - 28-Sep-26 |
| Buy* | 250 | €50.43 | SI Trade |
15:44:32 - 28-Sep-26 |
| Buy* | 2,811 | €50.44 | SI Trade |
15:44:05 - 28-Sep-26 |
| Buy* | 200 | €50.42 | SI Trade |
15:44:05 - 28-Sep-26 |
| Buy* | 182 | €50.43 | SI Trade |
15:44:05 - 28-Sep-26 |
| Buy* | 18 | €50.43 | SI Trade |
15:44:05 - 28-Sep-26 |
| Buy* | 65 | €50.42 | SI Trade |
15:43:08 - 28-Sep-26 |
| Buy* | 65 | €50.42 | SI Trade |
15:43:08 - 28-Sep-26 |
| Buy* | 114 | €50.42 | SI Trade |
15:43:03 - 28-Sep-26 |
| Buy* | 114 | €50.42 | SI Trade |
15:43:03 - 28-Sep-26 |
| Unknown* | 0 | €50.49 | SI Trade |
15:41:49 - 28-Sep-26 |
| Buy* | 64 | €50.50 | SI Trade |
15:37:55 - 28-Sep-26 |
| Unknown* | 64 | €50.50 | OTC Trade |
15:37:55 - 28-Sep-26 |
| Buy* | 88 | €50.52 | SI Trade |
15:37:15 - 28-Sep-26 |
| Unknown* | 88 | €50.52 | OTC Trade |
15:37:15 - 28-Sep-26 |
| Buy* | 196 | €50.52 | SI Trade |
15:33:47 - 28-Sep-26 |
| Buy* | 306 | €50.515 | SI Trade |
15:33:45 - 28-Sep-26 |
| Buy* | 601 | €50.47 | SI Trade |
15:31:44 - 28-Sep-26 |
| Buy* | 344 | €50.46 | SI Trade |
15:31:25 - 28-Sep-26 |
| Buy* | 600 | €50.49 | SI Trade |
15:30:50 - 28-Sep-26 |
| Buy* | 1,400 | €50.50 | SI Trade |
15:30:50 - 28-Sep-26 |
| Unknown* | 0 | €50.50 | SI Trade |
15:29:46 - 28-Sep-26 |
| Unknown* | 0 | €50.49 | SI Trade |
15:24:51 - 28-Sep-26 |
| Buy* | 50 | €50.45 | SI Trade |
15:20:45 - 28-Sep-26 |
| Buy* | 484 | €50.46 | SI Trade |
15:20:21 - 28-Sep-26 |
| Buy* | 1,516 | €50.46 | SI Trade |
15:20:21 - 28-Sep-26 |
| Buy* | 2,545 | €50.44 | SI Trade |
15:17:15 - 28-Sep-26 |
| Buy* | 2 | €50.41 | SI Trade |
15:17:05 - 28-Sep-26 |
| Unknown* | 0 | €50.43 | SI Trade |
15:17:01 - 28-Sep-26 |
| Buy* | 418 | €50.395 | SI Trade |
15:15:49 - 28-Sep-26 |
| Buy* | 33 | €50.40 | SI Trade |
15:15:40 - 28-Sep-26 |
| Buy* | 1,495 | €50.41 | SI Trade |
15:15:22 - 28-Sep-26 |
| Buy* | 1,505 | €50.41 | SI Trade |
15:15:22 - 28-Sep-26 |
| Unknown* | 0 | €50.44 | SI Trade |
15:13:38 - 28-Sep-26 |
| Buy* | 5 | €50.45 | SI Trade |
15:12:27 - 28-Sep-26 |
| Buy* | 8 | €50.43 | SI Trade |
15:11:44 - 28-Sep-26 |
| Unknown* | 2 | €50.2971 | Currency Conversion Negotiated Trade |
15:11:08 - 28-Sep-26 |
| Unknown* | 0 | €50.46 | SI Trade |
15:11:08 - 28-Sep-26 |
| Buy* | 66 | €50.36 | SI Trade |
15:09:45 - 28-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:08:10 - 28-Sep-26 |
| Unknown* | 0 | €50.36 | SI Trade |
15:02:58 - 28-Sep-26 |
| Buy* | 41 | €50.35 | SI Trade |
15:02:53 - 28-Sep-26 |
| Buy* | 71 | €50.42 | SI Trade |
14:59:59 - 28-Sep-26 |
| Unknown* | 0 | €50.39 | SI Trade |
14:59:24 - 28-Sep-26 |
| Buy* | 5 | €50.30 | SI Trade |
14:55:48 - 28-Sep-26 |
| Unknown* | 0 | €50.36 | SI Trade |
14:52:50 - 28-Sep-26 |
| Buy* | 36 | €50.28 | SI Trade |
14:50:45 - 28-Sep-26 |
| Buy* | 20 | €50.31 | SI Trade |
14:50:21 - 28-Sep-26 |
| Buy* | 2,000 | €50.38 | SI Trade |
14:49:23 - 28-Sep-26 |
| Buy* | 164 | €50.40 | SI Trade |
14:48:34 - 28-Sep-26 |
| Unknown* | 0 | €50.46 | SI Trade |
14:48:32 - 28-Sep-26 |
| Unknown* | 0 | €50.46 | SI Trade |
14:48:29 - 28-Sep-26 |
| Unknown* | 0 | €50.49 | SI Trade |
14:47:47 - 28-Sep-26 |
| Unknown* | 0 | €50.47 | SI Trade |
14:47:46 - 28-Sep-26 |
| Unknown* | 0 | €50.49 | SI Trade |
14:47:40 - 28-Sep-26 |
| Unknown* | 0 | €50.47 | SI Trade |
14:47:36 - 28-Sep-26 |
| Buy* | 33 | €50.46 | SI Trade |
14:47:27 - 28-Sep-26 |
| Unknown* | 0 | €50.47 | SI Trade |
14:47:27 - 28-Sep-26 |
| Buy* | 2,209 | €50.39 | SI Trade |
14:45:33 - 28-Sep-26 |
| Buy* | 35 | €50.40 | SI Trade |
14:43:54 - 28-Sep-26 |
| Unknown* | 0 | €50.39 | SI Trade |
14:43:12 - 28-Sep-26 |
| Buy* | 2,752 | €50.23 | SI Trade |
14:32:36 - 28-Sep-26 |
| Buy* | 2 | €50.09 | SI Trade |
14:31:32 - 28-Sep-26 |
| Buy* | 2 | €50.09 | SI Trade |
14:31:32 - 28-Sep-26 |
| Unknown* | 0 | €50.13 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | €50.12 | SI Trade |
14:30:25 - 28-Sep-26 |
| Buy* | 211 | €50.145 | SI Trade |
14:29:27 - 28-Sep-26 |
| Unknown* | 0 | €50.05 | SI Trade |
14:10:29 - 28-Sep-26 |
| Buy* | 400 | €50.01 | SI Trade |
14:03:46 - 28-Sep-26 |
| Buy* | 300 | €49.99 | SI Trade |
14:00:54 - 28-Sep-26 |
| Unknown* | 0 | €49.935 | SI Trade |
13:51:45 - 28-Sep-26 |
| Unknown* | 0 | €49.95 | SI Trade |
13:49:37 - 28-Sep-26 |
| Buy* | 10 | €49.93 | SI Trade |
13:44:40 - 28-Sep-26 |
| Unknown* | 0 | €49.89 | SI Trade |
13:42:28 - 28-Sep-26 |
| Unknown* | 0 | €49.88 | SI Trade |
13:42:00 - 28-Sep-26 |
| Buy* | 2 | €49.785 | SI Trade |
13:39:31 - 28-Sep-26 |
| Buy* | 6 | €49.78 | SI Trade |
13:35:16 - 28-Sep-26 |
| Unknown* | 0 | €49.72 | SI Trade |
13:33:09 - 28-Sep-26 |
| Buy* | 149 | €49.72 | SI Trade |
13:32:16 - 28-Sep-26 |
| Buy* | 298 | €49.72 | SI Trade |
13:32:16 - 28-Sep-26 |
| Unknown* | 2,500 | €49.765 | OTC Trade |
13:31:47 - 28-Sep-26 |
| Buy* | 663 | €49.7775 | SI Trade |
13:30:43 - 28-Sep-26 |
| Buy* | 200 | €49.7875 | SI Trade |
13:30:13 - 28-Sep-26 |
| Buy* | 53 | €49.77 | SI Trade |
13:29:42 - 28-Sep-26 |
| Unknown* | 0 | €49.785 | SI Trade |
13:26:48 - 28-Sep-26 |
| Buy* | 57 | €49.735 | SI Trade |
13:23:17 - 28-Sep-26 |
| Buy* | 51 | €49.725 | SI Trade |
13:22:47 - 28-Sep-26 |
| Buy* | 37 | €49.745 | SI Trade |
13:19:28 - 28-Sep-26 |
| Buy* | 103 | €49.71 | SI Trade |
13:15:10 - 28-Sep-26 |
| Unknown* | 0 | €49.685 | SI Trade |
13:14:13 - 28-Sep-26 |
| Buy* | 700 | €49.68 | SI Trade |
13:13:59 - 28-Sep-26 |
| Buy* | 645 | €49.655 | SI Trade |
13:13:12 - 28-Sep-26 |
| Unknown* | 0 | €49.715 | SI Trade |
13:11:39 - 28-Sep-26 |
| Buy* | 400 | €49.71 | SI Trade |
13:04:37 - 28-Sep-26 |
| Buy* | 1 | €49.665 | SI Trade |
13:03:43 - 28-Sep-26 |
| Buy* | 1 | €49.665 | SI Trade |
13:03:43 - 28-Sep-26 |
| Buy* | 1 | €49.665 | SI Trade |
13:03:43 - 28-Sep-26 |
| Buy* | 1 | €49.665 | SI Trade |
13:03:43 - 28-Sep-26 |
| Buy* | 111 | €49.66 | SI Trade |
12:59:28 - 28-Sep-26 |
| Buy* | 4 | €49.57 | SI Trade |
12:49:26 - 28-Sep-26 |
| Buy* | 62 | €49.565 | SI Trade |
12:49:01 - 28-Sep-26 |
| Buy* | 770 | €49.56 | SI Trade |
12:48:38 - 28-Sep-26 |
| Buy* | 51 | €49.56 | SI Trade |
12:47:43 - 28-Sep-26 |
| Buy* | 262 | €49.555 | SI Trade |
12:47:22 - 28-Sep-26 |
| Sell* | 581 | €49.50 | SI Trade |
12:45:03 - 28-Sep-26 |
| Sell* | 2 | €49.51 | SI Trade |
12:43:38 - 28-Sep-26 |
| Sell* | 244 | €49.5125 | SI Trade |
12:42:41 - 28-Sep-26 |
| Buy* | 25 | €49.565 | SI Trade |
12:41:18 - 28-Sep-26 |
| Buy* | 25 | €49.57 | SI Trade |
12:41:18 - 28-Sep-26 |
| Buy* | 25 | €49.565 | SI Trade |
12:41:18 - 28-Sep-26 |
| Buy* | 25 | €49.565 | SI Trade |
12:41:18 - 28-Sep-26 |
| Buy* | 25 | €49.565 | SI Trade |
12:41:18 - 28-Sep-26 |
| Buy* | 25 | €49.565 | SI Trade |
12:41:18 - 28-Sep-26 |
| Buy* | 25 | €49.565 | SI Trade |
12:41:18 - 28-Sep-26 |
| Buy* | 25 | €49.565 | SI Trade |
12:41:18 - 28-Sep-26 |
| Buy* | 25 | €49.565 | SI Trade |
12:41:18 - 28-Sep-26 |
| Buy* | 413 | €49.57 | SI Trade |
12:41:18 - 28-Sep-26 |
| Buy* | 70,000 | €49.62 | Suspected BUY Trade |
12:41:17 - 28-Sep-26 |
| Buy* | 302 | €49.62 | SI Trade |
12:40:18 - 28-Sep-26 |
| Unknown* | 0 | €49.65 | SI Trade |
12:36:16 - 28-Sep-26 |
| Buy* | 2 | €49.645 | SI Trade |
12:35:34 - 28-Sep-26 |
| Buy* | 40 | €49.625 | SI Trade |
12:35:05 - 28-Sep-26 |
| Buy* | 51 | €49.625 | SI Trade |
12:35:03 - 28-Sep-26 |
| Buy* | 51 | €49.625 | SI Trade |
12:35:03 - 28-Sep-26 |
| Buy* | 36 | €49.625 | SI Trade |
12:34:27 - 28-Sep-26 |
| Buy* | 50 | €49.64 | SI Trade |
12:34:05 - 28-Sep-26 |
| Buy* | 117 | €49.68 | SI Trade |
12:33:07 - 28-Sep-26 |
| Unknown* | 0 | €49.78 | SI Trade |
12:25:37 - 28-Sep-26 |
| Buy* | 7,000 | €49.6875 | SI Trade |
12:24:20 - 28-Sep-26 |
| Buy* | 3 | €49.66 | SI Trade |
12:23:21 - 28-Sep-26 |
| Unknown* | 0 | €49.625 | SI Trade |
12:22:15 - 28-Sep-26 |
| Buy* | 10 | €49.62 | SI Trade |
12:20:39 - 28-Sep-26 |
| Buy* | 46 | €49.66 | SI Trade |
12:14:30 - 28-Sep-26 |