| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.395 | 52.395 | 51.46 | 51.46 | 261,359 |
| 19th May 2026 (Tue) | 52.76 | 52.76 | 51.93 | 52.195 | 892,801 |
| 18th May 2026 (Mon) | 52.425 | 52.97 | 51.61 | 52.715 | 1,405,509 |
| 15th May 2026 (Fri) | 52.855 | 53.365 | 52.05 | 52.94 | 1,512,708 |
| 14th May 2026 (Thu) | 53.84 | 53.98 | 52.97 | 53.425 | 1,967,106 |
| 13th May 2026 (Wed) | 53.74 | 53.885 | 52.92 | 53.885 | 3,327,808 |
| 12th May 2026 (Tue) | 53.435 | 53.62 | 52.61 | 53.08 | 875,617 |
| 11th May 2026 (Mon) | 51.795 | 53.835 | 50.96 | 53.835 | 948,226 |
| 8th May 2026 (Fri) | 50.805 | 51.39 | 50.01 | 51.39 | 5,243,226 |
| 7th May 2026 (Thu) | 52.345 | 52.345 | 50.845 | 50.845 | 2,272,876 |
| 6th May 2026 (Wed) | 53.555 | 53.555 | 51.42 | 52.47 | 1,286,168 |
| 5th May 2026 (Tue) | 52.93 | 53.78 | 52.06 | 53.78 | 811,995 |
| 4th May 2026 (Mon) | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| 1st May 2026 (Fri) | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| 30th Apr 2026 (Thu) | 53.925 | 54.55 | 53.05 | 54.55 | 877,912 |
| 29th Apr 2026 (Wed) | 54.33 | 54.90 | 53.48 | 54.16 | 2,120,580 |
| 28th Apr 2026 (Tue) | 54.55 | 54.88 | 53.69 | 54.335 | 1,102,448 |
| 27th Apr 2026 (Mon) | 53.925 | 54.715 | 53.07 | 54.16 | 9,141,214 |
| 24th Apr 2026 (Fri) | 54.05 | 54.63 | 53.19 | 54.525 | 2,591,963 |
| 23rd Apr 2026 (Thu) | 53.37 | 54.505 | 52.50 | 54.505 | 406,216 |
| 22nd Apr 2026 (Wed) | 53.58 | 54.155 | 52.76 | 53.95 | 1,973,586 |
| 21st Apr 2026 (Tue) | 52.915 | 53.51 | 52.05 | 53.51 | 749,250 |
| 20th Apr 2026 (Mon) | 52.615 | 52.69 | 51.72 | 52.69 | 2,464,385 |
| 17th Apr 2026 (Fri) | 53.30 | 53.54 | 52.42 | 52.435 | 935,175 |
| 16th Apr 2026 (Thu) | 53.14 | 53.195 | 52.30 | 53.195 | 306,044 |
| 15th Apr 2026 (Wed) | 53.62 | 53.685 | 52.80 | 53.12 | 1,896,463 |
| 14th Apr 2026 (Tue) | 54.92 | 54.92 | 54.08 | 54.235 | 325,022 |
| 13th Apr 2026 (Mon) | 54.47 | 54.825 | 53.63 | 54.825 | 1,670,963 |
| 10th Apr 2026 (Fri) | 53.485 | 54.82 | 52.62 | 54.82 | 1,332,491 |
| 9th Apr 2026 (Thu) | 52.66 | 53.225 | 51.83 | 53.095 | 886,219 |
| 8th Apr 2026 (Wed) | 52.26 | 52.26 | 50.84 | 52.13 | 568,186 |
| 7th Apr 2026 (Tue) | 50.845 | 52.46 | 50.06 | 52.165 | 2,399,388 |
| 6th Apr 2026 (Mon) | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| 3rd Apr 2026 (Fri) | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| 2nd Apr 2026 (Thu) | 50.75 | 51.26 | 49.96 | 51.24 | 567,442 |
| 1st Apr 2026 (Wed) | 52.82 | 52.82 | 50.86 | 50.86 | 2,198,311 |
| 31st Mar 2026 (Tue) | 52.85 | 52.90 | 52.02 | 52.52 | 805,118 |
| 30th Mar 2026 (Mon) | 52.00 | 52.55 | 51.20 | 52.55 | 3,020,607 |
| 27th Mar 2026 (Fri) | 50.89 | 51.98 | 50.12 | 51.98 | 1,403,850 |
| 26th Mar 2026 (Thu) | 49.86 | 51.03 | 49.10 | 51.03 | 720,981 |
| 25th Mar 2026 (Wed) | 49.45 | 50.015 | 48.66 | 49.94 | 1,940,852 |
| 24th Mar 2026 (Tue) | 47.84 | 48.595 | 47.08 | 48.595 | 1,041,713 |
| 23rd Mar 2026 (Mon) | 45.03 | 47.705 | 44.33 | 47.20 | 3,391,746 |