| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.40 | 50.70 | 49.45 | 49.55 | 249,102 |
| 25th Sep 2026 (Fri) | 52.00 | 52.70 | 48.90 | 50.40 | 500,632 |
| 24th Sep 2026 (Thu) | 51.15 | 53.45 | 50.90 | 52.10 | 530,975 |
| 23rd Sep 2026 (Wed) | 52.30 | 52.70 | 51.45 | 51.85 | 336,722 |
| 22nd Sep 2026 (Tue) | 50.90 | 52.20 | 50.80 | 51.35 | 462,355 |
| 21st Sep 2026 (Mon) | 51.85 | 52.00 | 50.70 | 52.00 | 446,372 |
| 18th Sep 2026 (Fri) | 51.55 | 52.10 | 51.55 | 51.75 | 670,177 |
| 17th Sep 2026 (Thu) | 52.90 | 53.15 | 52.00 | 52.20 | 432,232 |
| 16th Sep 2026 (Wed) | 51.05 | 52.20 | 50.80 | 52.20 | 307,905 |
| 15th Sep 2026 (Tue) | 50.80 | 54.70 | 48.80 | 51.55 | 1,980,098 |
| 14th Sep 2026 (Mon) | 51.05 | 52.40 | 51.05 | 52.30 | 869,873 |
| 11th Sep 2026 (Fri) | 54.30 | 54.30 | 50.50 | 51.75 | 600,133 |
| 10th Sep 2026 (Thu) | 52.40 | 53.65 | 52.30 | 53.35 | 1,717,749 |
| 9th Sep 2026 (Wed) | 53.15 | 53.85 | 52.00 | 53.35 | 794,468 |
| 8th Sep 2026 (Tue) | 53.15 | 54.30 | 52.70 | 53.75 | 285,597 |
| 7th Sep 2026 (Mon) | 53.75 | 53.75 | 52.30 | 53.15 | 453,488 |
| 4th Sep 2026 (Fri) | 53.45 | 54.00 | 51.85 | 53.15 | 2,122,271 |
| 3rd Sep 2026 (Thu) | 53.35 | 53.65 | 52.10 | 53.55 | 378,746 |
| 2nd Sep 2026 (Wed) | 53.05 | 53.15 | 51.65 | 53.15 | 1,072,918 |
| 1st Sep 2026 (Tue) | 52.90 | 53.35 | 51.45 | 52.70 | 602,056 |
| 31st Aug 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 28th Aug 2026 (Fri) | 51.45 | 52.20 | 51.35 | 52.20 | 415,598 |
| 27th Aug 2026 (Thu) | 51.75 | 52.40 | 50.70 | 51.45 | 533,658 |
| 26th Aug 2026 (Wed) | 52.30 | 53.05 | 51.65 | 51.75 | 795,070 |
| 25th Aug 2026 (Tue) | 53.15 | 53.15 | 51.05 | 51.75 | 198,337 |
| 24th Aug 2026 (Mon) | 52.70 | 52.70 | 50.90 | 52.30 | 485,986 |
| 21st Aug 2026 (Fri) | 53.05 | 53.05 | 51.55 | 51.75 | 405,781 |
| 20th Aug 2026 (Thu) | 52.50 | 53.15 | 51.05 | 51.05 | 1,400,030 |
| 19th Aug 2026 (Wed) | 51.15 | 51.75 | 50.10 | 51.25 | 412,815 |
| 18th Aug 2026 (Tue) | 50.70 | 50.80 | 49.45 | 50.70 | 369,590 |
| 17th Aug 2026 (Mon) | 51.15 | 51.15 | 49.55 | 50.90 | 491,287 |
| 14th Aug 2026 (Fri) | 51.05 | 51.65 | 49.75 | 50.30 | 705,582 |
| 13th Aug 2026 (Thu) | 51.25 | 51.25 | 49.75 | 50.60 | 1,226,635 |
| 12th Aug 2026 (Wed) | 51.25 | 51.45 | 49.75 | 51.45 | 1,484,639 |
| 11th Aug 2026 (Tue) | 52.40 | 52.40 | 49.85 | 51.15 | 669,230 |
| 10th Aug 2026 (Mon) | 52.20 | 52.90 | 51.55 | 51.55 | 452,509 |
| 7th Aug 2026 (Fri) | 51.85 | 51.85 | 50.80 | 51.45 | 1,315,316 |
| 6th Aug 2026 (Thu) | 49.15 | 52.20 | 49.15 | 50.90 | 358,423 |
| 5th Aug 2026 (Wed) | 49.75 | 50.80 | 49.75 | 50.80 | 398,565 |
| 4th Aug 2026 (Tue) | 51.75 | 53.25 | 50.20 | 50.20 | 384,977 |
| 3rd Aug 2026 (Mon) | 50.10 | 52.10 | 50.10 | 51.05 | 826,865 |
| 31st Jul 2026 (Fri) | 48.90 | 52.90 | 48.90 | 51.05 | 409,921 |
| 30th Jul 2026 (Thu) | 50.10 | 51.25 | 48.70 | 51.25 | 173,773 |
| 29th Jul 2026 (Wed) | 48.80 | 51.75 | 48.80 | 50.80 | 730,697 |