Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Ord (0BQD) Share Price

Price €862.00 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €862.00
Day's Volume: 0
Last Close: €862.00
Open: €0.00
ISIN: DE0006292006
Day's Range €0.00 - €0.00
52wk Range: €842.00 - €1,320.00
Market Capitalisation: €1.54b
VWAP: €0.00
Shares in Issue: 1.75m

Ksb Ord (0BQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €862.00 SI Trade
13:00:05 - 28-Sep-26
Unknown* 0 €896.00 SI Trade
08:00:21 - 28-Sep-26
Unknown* 0 €896.00 SI Trade
08:00:21 - 28-Sep-26
Unknown* 0 €896.00 SI Trade
08:00:21 - 28-Sep-26
Unknown* 0 €874.00 SI Trade
08:00:21 - 28-Sep-26
Unknown* 0 €880.00 SI Trade
15:35:54 - 25-Sep-26
Unknown* 0 €894.00 SI Trade
08:59:49 - 25-Sep-26
Unknown* 0 €876.00 OTC Trade
16:15:33 - 24-Sep-26
Unknown* 0 €876.00 OTC Trade
16:15:32 - 24-Sep-26
Unknown* 0 €876.00 OTC Trade
16:15:32 - 24-Sep-26
See more Ksb Ord trades

Ksb Ord (0BQD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 862.00 862.00 862.00 862.00 0
25th Sep 2026 (Fri) 880.00 880.00 880.00 880.00 0
24th Sep 2026 (Thu) 880.00 880.00 880.00 880.00 0
23rd Sep 2026 (Wed) 906.00 906.00 906.00 906.00 0
22nd Sep 2026 (Tue) 906.00 906.00 906.00 906.00 0
21st Sep 2026 (Mon) 906.00 906.00 906.00 906.00 0
18th Sep 2026 (Fri) 906.00 906.00 906.00 906.00 2
17th Sep 2026 (Thu) 902.00 902.00 902.00 902.00 0
16th Sep 2026 (Wed) 902.00 902.00 902.00 902.00 0
15th Sep 2026 (Tue) 902.00 902.00 902.00 902.00 0
14th Sep 2026 (Mon) 910.00 910.00 910.00 910.00 4
11th Sep 2026 (Fri) 942.00 942.00 942.00 942.00 0
10th Sep 2026 (Thu) 960.00 960.00 960.00 960.00 0
9th Sep 2026 (Wed) 954.00 954.00 954.00 954.00 0
8th Sep 2026 (Tue) 964.00 964.00 964.00 964.00 0
7th Sep 2026 (Mon) 964.00 964.00 964.00 964.00 0
4th Sep 2026 (Fri) 950.00 950.00 950.00 950.00 0
3rd Sep 2026 (Thu) 950.00 950.00 950.00 950.00 3
2nd Sep 2026 (Wed) 960.00 960.00 960.00 960.00 0
1st Sep 2026 (Tue) 950.00 950.00 950.00 950.00 0
31st Aug 2026 (Mon) 940.00 940.00 940.00 940.00 0
See more Ksb Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered