Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Ord (0BQD) Share Price

Price €920.00 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €940.00
Day's Volume: 0
Last Close: €920.00
Open: €0.00
ISIN: DE0006292006
Day's Range €0.00 - €0.00
52wk Range: €842.00 - €1,320.00
Market Capitalisation: €1.61b
VWAP: €0.00
Shares in Issue: 1.75m

Ksb Ord (0BQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €940.00 OTC Trade
15:45:27 - 10-Jul-26
Unknown* 0 €940.00 OTC Trade
15:45:27 - 10-Jul-26
Unknown* 0 €940.00 OTC Trade
15:45:27 - 10-Jul-26
Unknown* 0 €940.00 OTC Trade
15:45:27 - 10-Jul-26
Unknown* 0 €930.00 OTC Trade
15:25:00 - 10-Jul-26
Unknown* 0 €930.00 OTC Trade
15:25:00 - 10-Jul-26
Unknown* 0 €930.00 OTC Trade
15:24:59 - 10-Jul-26
Unknown* 0 €940.00 OTC Trade
15:05:36 - 10-Jul-26
Unknown* 0 €940.00 OTC Trade
15:05:36 - 10-Jul-26
Unknown* 0 €940.00 OTC Trade
15:05:36 - 10-Jul-26
See more Ksb Ord trades

Ksb Ord (0BQD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 920.00 920.00 920.00 920.00 0
9th Jul 2026 (Thu) 920.00 920.00 920.00 920.00 0
8th Jul 2026 (Wed) 936.00 936.00 936.00 936.00 3
7th Jul 2026 (Tue) 936.00 936.00 936.00 936.00 6
6th Jul 2026 (Mon) 950.00 950.00 950.00 950.00 3
3rd Jul 2026 (Fri) 950.00 950.00 950.00 950.00 15
2nd Jul 2026 (Thu) 930.00 930.00 930.00 930.00 2
1st Jul 2026 (Wed) 922.00 922.00 922.00 922.00 0
30th Jun 2026 (Tue) 922.00 922.00 922.00 922.00 15
29th Jun 2026 (Mon) 926.00 926.00 926.00 926.00 0
26th Jun 2026 (Fri) 958.00 958.00 958.00 958.00 0
25th Jun 2026 (Thu) 954.00 954.00 954.00 954.00 14
24th Jun 2026 (Wed) 948.00 948.00 948.00 948.00 3
23rd Jun 2026 (Tue) 896.00 896.00 896.00 896.00 0
22nd Jun 2026 (Mon) 896.00 896.00 896.00 896.00 697
19th Jun 2026 (Fri) 882.16667 882.16667 882.16667 882.16667 60
18th Jun 2026 (Thu) 880.00 880.00 880.00 880.00 38
17th Jun 2026 (Wed) 881.64286 881.64286 881.64286 881.64286 56
16th Jun 2026 (Tue) 882.33333 882.33333 882.33333 882.33333 22
15th Jun 2026 (Mon) 882.33333 882.33333 882.33333 882.33333 18
12th Jun 2026 (Fri) 848.01843 848.01843 848.01843 848.01843 372
11th Jun 2026 (Thu) 854.00 854.00 854.00 854.00 34
See more Ksb Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered