Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Ord (0BQD) Share Price

Price €1,050.00 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1,060.00
Day's Volume: 1
Last Close: €1,050.00
Open: €0.00
ISIN: DE0006292006
Day's Range €0.00 - €0.00
52wk Range: €670.00 - €1,080.00
Market Capitalisation: €1.84b
VWAP: €1,060.00
Shares in Issue: 1.75m

Ksb Ord (0BQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1,060.00 OTC Trade
09:28:00 - 06-Feb-26
Unknown* 0 €1,040.00 OTC Trade
08:01:01 - 06-Feb-26
Unknown* 0 €1,060.00 OTC Trade
08:01:01 - 06-Feb-26
Unknown* 0 €1,040.00 OTC Trade
08:01:00 - 06-Feb-26
Unknown* 0 €1,040.00 OTC Trade
08:01:00 - 06-Feb-26
Unknown* 10 €1,050.00 SI Trade
16:23:10 - 05-Feb-26
Unknown* 5 €1,050.00 SI Trade
16:22:35 - 05-Feb-26
Unknown* 2 €1,070.00 SI Trade
14:24:39 - 05-Feb-26
Unknown* 0 €1,070.00 OTC Trade
13:36:08 - 05-Feb-26
Unknown* 0 €1,080.00 SI Trade
12:35:55 - 05-Feb-26
See more Ksb Ord trades

Ksb Ord (0BQD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,050.00 1,050.00 1,050.00 1,050.00 1
5th Feb 2026 (Thu) 1,050.00 1,050.00 1,050.00 1,050.00 18
4th Feb 2026 (Wed) 1,080.00 1,080.00 1,080.00 1,080.00 10
3rd Feb 2026 (Tue) 1,040.00 1,040.00 1,040.00 1,040.00 0
2nd Feb 2026 (Mon) 1,040.00 1,040.00 1,040.00 1,040.00 3
30th Jan 2026 (Fri) 1,030.00 1,030.00 1,030.00 1,030.00 1
29th Jan 2026 (Thu) 1,030.00 1,030.00 1,030.00 1,030.00 2
28th Jan 2026 (Wed) 1,010.00 1,010.00 1,010.00 1,010.00 3
27th Jan 2026 (Tue) 1,010.00 1,010.00 1,010.00 1,010.00 0
26th Jan 2026 (Mon) 1,010.00 1,010.00 1,010.00 1,010.00 0
23rd Jan 2026 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 3
22nd Jan 2026 (Thu) 1,010.00 1,010.00 1,010.00 1,010.00 9
21st Jan 2026 (Wed) 975.00 975.00 975.00 975.00 6
20th Jan 2026 (Tue) 980.00 980.00 980.00 980.00 7
19th Jan 2026 (Mon) 990.00 990.00 990.00 990.00 0
16th Jan 2026 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 0
15th Jan 2026 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 0
14th Jan 2026 (Wed) 985.00 985.00 985.00 985.00 2
13th Jan 2026 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 0
12th Jan 2026 (Mon) 1,000.00 1,000.00 1,000.00 1,000.00 0
9th Jan 2026 (Fri) 1,020.00 1,020.00 1,020.00 1,020.00 0
8th Jan 2026 (Thu) 1,010.00 1,010.00 1,010.00 1,010.00 3
7th Jan 2026 (Wed) 1,010.00 1,010.00 1,010.00 1,010.00 4
See more Ksb Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered