| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €862.00 | SI Trade |
13:00:05 - 28-Sep-26 |
| Unknown* | 0 | €896.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €896.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €896.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €874.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €880.00 | SI Trade |
15:35:54 - 25-Sep-26 |
| Unknown* | 0 | €894.00 | SI Trade |
08:59:49 - 25-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
16:15:33 - 24-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
16:15:32 - 24-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
16:15:32 - 24-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
16:15:32 - 24-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
16:15:32 - 24-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
16:15:32 - 24-Sep-26 |
| Unknown* | 0 | €880.00 | SI Trade |
14:59:54 - 24-Sep-26 |
| Unknown* | 0 | €894.00 | SI Trade |
12:00:00 - 24-Sep-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
09:44:53 - 24-Sep-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
09:44:53 - 24-Sep-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €870.00 | SI Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €884.00 | OTC Trade |
12:16:18 - 23-Sep-26 |
| Unknown* | 0 | €888.00 | OTC Trade |
08:49:27 - 23-Sep-26 |
| Unknown* | 0 | €888.00 | OTC Trade |
08:49:27 - 23-Sep-26 |
| Unknown* | 0 | €888.00 | OTC Trade |
08:49:27 - 23-Sep-26 |
| Unknown* | 0 | €888.00 | OTC Trade |
08:49:27 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €892.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €892.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €892.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €876.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €892.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €892.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €892.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €892.00 | OTC Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €876.00 | SI Trade |
14:38:09 - 22-Sep-26 |
| Unknown* | 0 | €888.00 | SI Trade |
13:05:39 - 22-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
10:28:09 - 22-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
10:28:09 - 22-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
10:28:09 - 22-Sep-26 |
| Unknown* | 0 | €872.00 | OTC Trade |
08:39:28 - 22-Sep-26 |
| Unknown* | 0 | €872.00 | OTC Trade |
08:39:28 - 22-Sep-26 |
| Unknown* | 0 | €872.00 | OTC Trade |
08:39:28 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
14:37:01 - 21-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
14:37:01 - 21-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
14:37:01 - 21-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
11:11:49 - 21-Sep-26 |
| Unknown* | 0 | €880.00 | OTC Trade |
11:11:49 - 21-Sep-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
08:01:07 - 21-Sep-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
08:01:07 - 21-Sep-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
08:01:07 - 21-Sep-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
08:01:07 - 21-Sep-26 |
| Unknown* | 0 | €906.00 | SI Trade |
15:55:01 - 18-Sep-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
15:52:17 - 18-Sep-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
15:52:17 - 18-Sep-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
15:52:17 - 18-Sep-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
15:13:55 - 18-Sep-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
15:13:55 - 18-Sep-26 |
| Unknown* | 2 | €908.00 | SI Trade |
13:23:50 - 18-Sep-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
16:15:23 - 17-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
16:15:23 - 17-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
16:15:23 - 17-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
16:15:23 - 17-Sep-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
08:50:52 - 17-Sep-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
08:50:52 - 17-Sep-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
08:50:52 - 17-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
15:30:01 - 16-Sep-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
15:30:01 - 16-Sep-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
15:30:00 - 16-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:01:03 - 16-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
16:19:03 - 15-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
16:19:03 - 15-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
16:19:03 - 15-Sep-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
16:19:03 - 15-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
15:42:47 - 15-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
15:42:47 - 15-Sep-26 |
| Unknown* | 0 | €902.00 | OTC Trade |
15:42:47 - 15-Sep-26 |
| Unknown* | 0 | €902.00 | SI Trade |
15:42:47 - 15-Sep-26 |
| Unknown* | 0 | €910.00 | SI Trade |
13:30:27 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
11:59:01 - 15-Sep-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
10:53:05 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
10:53:05 - 15-Sep-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
10:53:05 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
10:53:05 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
10:53:05 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €922.00 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €924.00 | OTC Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €922.00 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €910.00 | SI Trade |
15:43:55 - 14-Sep-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
15:39:49 - 14-Sep-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
15:39:49 - 14-Sep-26 |
| Unknown* | 2 | €914.00 | SI Trade |
13:20:20 - 14-Sep-26 |
| Unknown* | 2 | €914.00 | OTC Trade |
13:20:20 - 14-Sep-26 |
| Unknown* | 0 | €938.00 | OTC Trade |
15:25:17 - 11-Sep-26 |
| Unknown* | 0 | €938.00 | OTC Trade |
15:25:17 - 11-Sep-26 |
| Unknown* | 0 | €938.00 | OTC Trade |
15:25:17 - 11-Sep-26 |
| Unknown* | 0 | €938.00 | OTC Trade |
15:25:17 - 11-Sep-26 |
| Unknown* | 0 | €938.00 | OTC Trade |
15:25:17 - 11-Sep-26 |
| Unknown* | 0 | €938.00 | OTC Trade |
15:25:17 - 11-Sep-26 |
| Unknown* | 0 | €942.00 | SI Trade |
13:27:27 - 11-Sep-26 |
| Unknown* | 0 | €950.00 | OTC Trade |
11:04:22 - 11-Sep-26 |
| Unknown* | 0 | €950.00 | OTC Trade |
11:04:22 - 11-Sep-26 |
| Unknown* | 0 | €950.00 | OTC Trade |
11:04:22 - 11-Sep-26 |
| Unknown* | 0 | €934.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €934.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €934.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €934.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €934.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €934.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €960.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €960.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €960.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €960.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €934.00 | OTC Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €960.00 | SI Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 0 | €960.00 | SI Trade |
16:17:09 - 10-Sep-26 |
| Unknown* | 0 | €946.00 | OTC Trade |
14:52:14 - 10-Sep-26 |
| Unknown* | 0 | €946.00 | OTC Trade |
14:52:14 - 10-Sep-26 |
| Unknown* | 0 | €946.00 | OTC Trade |
14:52:14 - 10-Sep-26 |
| Unknown* | 0 | €952.00 | OTC Trade |
11:36:40 - 10-Sep-26 |
| Unknown* | 0 | €952.00 | OTC Trade |
11:36:40 - 10-Sep-26 |