Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Ord (0BQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €878.00 OTC Trade
 16:28:33 - 21-May-26
Unknown* 16 €872.00 SI Trade
 15:47:29 - 21-May-26
Unknown* 0 €872.00 OTC Trade
 15:40:57 - 21-May-26
Unknown* 0 €872.00 OTC Trade
 15:40:57 - 21-May-26
Unknown* 0 €878.00 OTC Trade
 15:33:42 - 21-May-26
Unknown* 0 €878.00 OTC Trade
 15:26:17 - 21-May-26
Unknown* 0 €880.00 OTC Trade
 15:14:01 - 21-May-26
Unknown* 0 €872.00 OTC Trade
 15:03:20 - 21-May-26
Unknown* 0 €872.00 OTC Trade
 15:03:19 - 21-May-26
Unknown* 3 €888.00 SI Trade
 12:37:22 - 21-May-26
Unknown* 0 €898.00 OTC Trade
 11:30:03 - 21-May-26
Unknown* 1 €896.00 SI Trade
 10:53:20 - 21-May-26
Unknown* 0 €884.00 OTC Trade
 08:54:13 - 21-May-26
Unknown* 0 €896.00 OTC Trade
 08:47:26 - 21-May-26
Unknown* 0 €890.00 OTC Trade
 08:21:21 - 21-May-26
Unknown* 0 €890.00 OTC Trade
 08:20:25 - 21-May-26
Unknown* 0 €876.00 OTC Trade
 08:20:25 - 21-May-26
Unknown* 0 €876.00 OTC Trade
 08:20:25 - 21-May-26
Unknown* 0 €890.00 OTC Trade
 08:20:24 - 21-May-26
Unknown* 0 €876.00 OTC Trade
 08:15:06 - 21-May-26
Unknown* 0 €898.00 OTC Trade
 08:00:07 - 21-May-26
Unknown* 0 €898.00 OTC Trade
 08:00:07 - 21-May-26
Unknown* 0 €898.00 OTC Trade
 08:00:07 - 21-May-26
Unknown* 0 €898.00 OTC Trade
 08:00:07 - 21-May-26
Unknown* 0 €888.00 OTC Trade
 08:00:07 - 21-May-26
Unknown* 0 €888.00 OTC Trade
 08:00:07 - 21-May-26
Unknown* 0 €872.00 OTC Trade
 15:34:01 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 15:28:17 - 20-May-26
Unknown* 10 €868.00 SI Trade
 14:55:36 - 20-May-26
Unknown* 25 €874.00 SI Trade
 14:24:52 - 20-May-26
Unknown* 10 €872.00 SI Trade
 14:20:32 - 20-May-26
Unknown* 0 €874.00 OTC Trade
 13:13:36 - 20-May-26
Unknown* 1 €870.00 SI Trade
 12:49:29 - 20-May-26
Unknown* 0 €874.00 OTC Trade
 12:42:35 - 20-May-26
Unknown* 0 €874.00 OTC Trade
 12:36:57 - 20-May-26
Unknown* 0 €874.00 OTC Trade
 11:24:47 - 20-May-26
Unknown* 0 €874.00 OTC Trade
 11:04:08 - 20-May-26
Unknown* 0 €874.00 OTC Trade
 11:03:02 - 20-May-26
Unknown* 0 €874.00 OTC Trade
 10:53:34 - 20-May-26
Unknown* 0 €874.00 OTC Trade
 10:22:33 - 20-May-26
Unknown* 0 €876.00 OTC Trade
 10:08:00 - 20-May-26
Unknown* 5 €872.00 SI Trade
 10:07:50 - 20-May-26
Unknown* 0 €870.00 SI Trade
 09:58:52 - 20-May-26
Unknown* 2 €864.00 SI Trade
 09:30:29 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:59:58 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:57:56 - 20-May-26
Unknown* 0 €862.00 OTC Trade
 08:56:13 - 20-May-26
Unknown* 0 €862.00 OTC Trade
 08:56:13 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:25:12 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:21:24 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:21:22 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:21:22 - 20-May-26
Unknown* 0 €862.00 OTC Trade
 08:21:21 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:21:17 - 20-May-26
Unknown* 0 €862.00 OTC Trade
 08:21:16 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
Unknown* 0 €872.00 OTC Trade
 08:20:48 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13