| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €940.00 | OTC Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
15:25:00 - 10-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
15:25:00 - 10-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
15:24:59 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
15:05:36 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
15:05:36 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
15:05:36 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
14:36:50 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
14:36:50 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
14:36:50 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
14:36:50 - 10-Jul-26 |
| Unknown* | 0 | €936.00 | OTC Trade |
12:26:31 - 10-Jul-26 |
| Unknown* | 0 | €918.00 | OTC Trade |
08:22:10 - 10-Jul-26 |
| Unknown* | 0 | €918.00 | OTC Trade |
08:22:10 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €918.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €916.00 | OTC Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | €916.00 | OTC Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | €938.00 | OTC Trade |
14:54:13 - 09-Jul-26 |
| Unknown* | 0 | €938.00 | OTC Trade |
14:54:13 - 09-Jul-26 |
| Unknown* | 0 | €938.00 | OTC Trade |
14:54:03 - 09-Jul-26 |
| Unknown* | 0 | €938.00 | OTC Trade |
14:53:53 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:47:07 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:47:07 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | SI Trade |
14:28:05 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:10:44 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:09:32 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:09:31 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:09:12 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:09:07 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:08:56 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:08:15 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:08:10 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:07:59 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:05:25 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
14:04:08 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:02:22 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:02:11 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:00:16 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
14:00:15 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
14:00:15 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:00:13 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
13:59:44 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
13:58:04 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
13:58:04 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
13:56:00 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
13:48:18 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
13:44:14 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
13:44:14 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
13:38:48 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
13:38:45 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
13:38:13 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
13:25:18 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
13:25:18 - 09-Jul-26 |
| Unknown* | 0 | €928.00 | SI Trade |
13:16:49 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:16:28 - 09-Jul-26 |
| Unknown* | 0 | €922.00 | OTC Trade |
13:16:28 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:16:28 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:16:27 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:14:03 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:13:15 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:13:07 - 09-Jul-26 |
| Unknown* | 0 | €922.00 | OTC Trade |
13:12:26 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:11:40 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:11:40 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:11:40 - 09-Jul-26 |
| Unknown* | 0 | €922.00 | OTC Trade |
13:11:39 - 09-Jul-26 |
| Unknown* | 0 | €922.00 | OTC Trade |
13:11:39 - 09-Jul-26 |
| Unknown* | 0 | €922.00 | OTC Trade |
13:09:08 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:09:08 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:09:08 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:05:59 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:05:59 - 09-Jul-26 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:05:59 - 09-Jul-26 |
| Unknown* | 0 | €922.00 | OTC Trade |
13:05:59 - 09-Jul-26 |
| Unknown* | 0 | €922.00 | OTC Trade |
13:05:00 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
11:24:25 - 09-Jul-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
11:24:25 - 09-Jul-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
10:08:20 - 09-Jul-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
10:08:19 - 09-Jul-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
10:08:19 - 09-Jul-26 |
| Unknown* | 0 | €918.00 | OTC Trade |
09:40:44 - 09-Jul-26 |
| Unknown* | 0 | €918.00 | OTC Trade |
09:40:44 - 09-Jul-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
08:28:59 - 09-Jul-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
08:28:58 - 09-Jul-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
08:28:58 - 09-Jul-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
08:28:58 - 09-Jul-26 |
| Unknown* | 0 | €922.00 | OTC Trade |
08:21:45 - 09-Jul-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
08:21:16 - 09-Jul-26 |
| Unknown* | 0 | €928.00 | SI Trade |
08:14:18 - 09-Jul-26 |
| Unknown* | 0 | €890.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €890.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €890.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €890.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €890.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €890.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €914.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €890.00 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:50:56 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:50:56 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:50:56 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
14:50:56 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
14:07:07 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
13:50:28 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
13:50:28 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
13:50:28 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
13:50:28 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
13:46:49 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
13:46:49 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
13:46:49 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
13:46:49 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
13:46:49 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
11:51:36 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
11:51:36 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
10:36:39 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
10:36:38 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
10:36:38 - 08-Jul-26 |
| Unknown* | 0 | €920.00 | OTC Trade |
10:36:38 - 08-Jul-26 |
| Unknown* | 3 | €932.00 | SI Trade |
09:44:26 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:31:04 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:07 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:07 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:07 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:07 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:07 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:07 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:07 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:07 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:07 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:05 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:05 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:05 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:24:05 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:17:05 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:17:05 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
09:17:04 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:22:39 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
08:21:50 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
08:21:50 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
08:21:50 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
08:21:50 - 08-Jul-26 |
| Unknown* | 0 | €932.00 | OTC Trade |
08:21:50 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:21:49 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:21:49 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:21:49 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:21:40 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:21:40 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:21:40 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:21:40 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:21:39 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
08:08:51 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
08:08:51 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €930.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 5 | €936.00 | SI Trade |
16:22:50 - 07-Jul-26 |
| Unknown* | 1 | €938.00 | SI Trade |
15:46:13 - 07-Jul-26 |
| Unknown* | 0 | €936.00 | OTC Trade |
15:43:03 - 07-Jul-26 |
| Unknown* | 0 | €936.00 | OTC Trade |
15:43:03 - 07-Jul-26 |
| Unknown* | 0 | €936.00 | OTC Trade |
15:43:03 - 07-Jul-26 |
| Unknown* | 0 | €936.00 | OTC Trade |
15:43:02 - 07-Jul-26 |
| Unknown* | 0 | €936.00 | OTC Trade |
15:43:02 - 07-Jul-26 |
| Unknown* | 0 | €936.00 | OTC Trade |
15:43:02 - 07-Jul-26 |
| Unknown* | 0 | €936.00 | OTC Trade |
15:43:02 - 07-Jul-26 |
| Unknown* | 0 | €958.00 | OTC Trade |
15:27:49 - 07-Jul-26 |
| Unknown* | 0 | €958.00 | OTC Trade |
15:27:49 - 07-Jul-26 |
| Unknown* | 0 | €958.00 | OTC Trade |
15:27:49 - 07-Jul-26 |
| Unknown* | 0 | €958.00 | OTC Trade |
15:27:34 - 07-Jul-26 |
| Unknown* | 0 | €958.00 | OTC Trade |
15:27:34 - 07-Jul-26 |
| Unknown* | 0 | €958.00 | OTC Trade |
15:22:11 - 07-Jul-26 |
| Unknown* | 0 | €958.00 | OTC Trade |
15:17:08 - 07-Jul-26 |