| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 868.00 | 868.00 | 868.00 | 868.00 | 53 |
| 19th May 2026 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 56 |
| 18th May 2026 (Mon) | 916.00 | 916.00 | 916.00 | 916.00 | 210 |
| 15th May 2026 (Fri) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 14th May 2026 (Thu) | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 13th May 2026 (Wed) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 12th May 2026 (Tue) | 844.00 | 844.00 | 844.00 | 844.00 | 1 |
| 11th May 2026 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 4 |
| 8th May 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 13 |
| 7th May 2026 (Thu) | 926.00 | 926.00 | 926.00 | 926.00 | 6 |
| 6th May 2026 (Wed) | 922.00 | 922.00 | 922.00 | 922.00 | 1 |
| 5th May 2026 (Tue) | 922.00 | 922.00 | 922.00 | 922.00 | 2 |
| 4th May 2026 (Mon) | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 1st May 2026 (Fri) | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 30th Apr 2026 (Thu) | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 29th Apr 2026 (Wed) | 984.00 | 984.00 | 984.00 | 984.00 | 3 |
| 28th Apr 2026 (Tue) | 978.00 | 978.00 | 978.00 | 978.00 | 1 |
| 27th Apr 2026 (Mon) | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 24th Apr 2026 (Fri) | 990.00 | 990.00 | 990.00 | 990.00 | 10 |
| 23rd Apr 2026 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4 |
| 21st Apr 2026 (Tue) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2 |
| 20th Apr 2026 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 17th Apr 2026 (Fri) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 8 |
| 16th Apr 2026 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 15th Apr 2026 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1 |
| 14th Apr 2026 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1 |
| 13th Apr 2026 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2 |
| 10th Apr 2026 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 16 |
| 9th Apr 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2 |
| 8th Apr 2026 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2 |
| 7th Apr 2026 (Tue) | 994.00 | 994.00 | 994.00 | 994.00 | 4 |
| 6th Apr 2026 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 52 |
| 1st Apr 2026 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2 |
| 31st Mar 2026 (Tue) | 965.00 | 965.00 | 965.00 | 965.00 | 6 |
| 30th Mar 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 1 |
| 27th Mar 2026 (Fri) | 975.00 | 975.00 | 975.00 | 975.00 | 3 |
| 26th Mar 2026 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 58 |
| 25th Mar 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 30 |
| 24th Mar 2026 (Tue) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2 |
| 23rd Mar 2026 (Mon) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5 |