| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 25th Sep 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 24th Sep 2026 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 23rd Sep 2026 (Wed) | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
| 22nd Sep 2026 (Tue) | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
| 21st Sep 2026 (Mon) | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
| 18th Sep 2026 (Fri) | 906.00 | 906.00 | 906.00 | 906.00 | 2 |
| 17th Sep 2026 (Thu) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 16th Sep 2026 (Wed) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 15th Sep 2026 (Tue) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 14th Sep 2026 (Mon) | 910.00 | 910.00 | 910.00 | 910.00 | 4 |
| 11th Sep 2026 (Fri) | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 10th Sep 2026 (Thu) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 9th Sep 2026 (Wed) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 8th Sep 2026 (Tue) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 7th Sep 2026 (Mon) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 4th Sep 2026 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 3rd Sep 2026 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 3 |
| 2nd Sep 2026 (Wed) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 1st Sep 2026 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 31st Aug 2026 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 28th Aug 2026 (Fri) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 27th Aug 2026 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 2 |
| 26th Aug 2026 (Wed) | 942.00 | 942.00 | 942.00 | 942.00 | 2 |
| 25th Aug 2026 (Tue) | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 24th Aug 2026 (Mon) | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 21st Aug 2026 (Fri) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 20th Aug 2026 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 8 |
| 19th Aug 2026 (Wed) | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 18th Aug 2026 (Tue) | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 17th Aug 2026 (Mon) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 14th Aug 2026 (Fri) | 962.00 | 962.00 | 962.00 | 962.00 | 12 |
| 13th Aug 2026 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 2 |
| 12th Aug 2026 (Wed) | 952.00 | 952.00 | 952.00 | 952.00 | 1 |
| 11th Aug 2026 (Tue) | 966.00 | 966.00 | 966.00 | 966.00 | 0 |
| 10th Aug 2026 (Mon) | 964.00 | 964.00 | 964.00 | 964.00 | 2 |
| 7th Aug 2026 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 6th Aug 2026 (Thu) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 5th Aug 2026 (Wed) | 988.00 | 988.00 | 988.00 | 988.00 | 15 |
| 4th Aug 2026 (Tue) | 962.00 | 962.00 | 962.00 | 962.00 | 1 |
| 3rd Aug 2026 (Mon) | 952.00 | 952.00 | 952.00 | 952.00 | 1 |
| 31st Jul 2026 (Fri) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 30th Jul 2026 (Thu) | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 29th Jul 2026 (Wed) | 928.00 | 928.00 | 928.00 | 928.00 | 5 |