| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 9th Jul 2026 (Thu) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 8th Jul 2026 (Wed) | 936.00 | 936.00 | 936.00 | 936.00 | 3 |
| 7th Jul 2026 (Tue) | 936.00 | 936.00 | 936.00 | 936.00 | 6 |
| 6th Jul 2026 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 3 |
| 3rd Jul 2026 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 15 |
| 2nd Jul 2026 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 2 |
| 1st Jul 2026 (Wed) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 30th Jun 2026 (Tue) | 922.00 | 922.00 | 922.00 | 922.00 | 15 |
| 29th Jun 2026 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 26th Jun 2026 (Fri) | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 25th Jun 2026 (Thu) | 954.00 | 954.00 | 954.00 | 954.00 | 14 |
| 24th Jun 2026 (Wed) | 948.00 | 948.00 | 948.00 | 948.00 | 3 |
| 23rd Jun 2026 (Tue) | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 22nd Jun 2026 (Mon) | 896.00 | 896.00 | 896.00 | 896.00 | 697 |
| 19th Jun 2026 (Fri) | 882.16667 | 882.16667 | 882.16667 | 882.16667 | 60 |
| 18th Jun 2026 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 38 |
| 17th Jun 2026 (Wed) | 881.64286 | 881.64286 | 881.64286 | 881.64286 | 56 |
| 16th Jun 2026 (Tue) | 882.33333 | 882.33333 | 882.33333 | 882.33333 | 22 |
| 15th Jun 2026 (Mon) | 882.33333 | 882.33333 | 882.33333 | 882.33333 | 18 |
| 12th Jun 2026 (Fri) | 848.01843 | 848.01843 | 848.01843 | 848.01843 | 372 |
| 11th Jun 2026 (Thu) | 854.00 | 854.00 | 854.00 | 854.00 | 34 |
| 10th Jun 2026 (Wed) | 854.00 | 854.00 | 854.00 | 854.00 | 12 |
| 9th Jun 2026 (Tue) | 866.00 | 866.00 | 866.00 | 866.00 | 5 |
| 8th Jun 2026 (Mon) | 866.00 | 866.00 | 866.00 | 866.00 | 1 |
| 5th Jun 2026 (Fri) | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 4th Jun 2026 (Thu) | 868.00 | 868.00 | 868.00 | 868.00 | 10 |
| 3rd Jun 2026 (Wed) | 866.00 | 866.00 | 866.00 | 866.00 | 16 |
| 2nd Jun 2026 (Tue) | 876.00 | 876.00 | 876.00 | 876.00 | 16 |
| 1st Jun 2026 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 12 |
| 29th May 2026 (Fri) | 938.00 | 938.00 | 938.00 | 938.00 | 12 |
| 28th May 2026 (Thu) | 938.00 | 938.00 | 938.00 | 938.00 | 16 |
| 27th May 2026 (Wed) | 936.00 | 936.00 | 936.00 | 936.00 | 29 |
| 26th May 2026 (Tue) | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 25th May 2026 (Mon) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 22nd May 2026 (Fri) | 876.00 | 876.00 | 876.00 | 876.00 | 6 |
| 21st May 2026 (Thu) | 872.00 | 872.00 | 872.00 | 872.00 | 20 |
| 20th May 2026 (Wed) | 868.00 | 868.00 | 868.00 | 868.00 | 53 |
| 19th May 2026 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 56 |
| 18th May 2026 (Mon) | 916.00 | 916.00 | 916.00 | 916.00 | 210 |
| 15th May 2026 (Fri) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 14th May 2026 (Thu) | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 13th May 2026 (Wed) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 12th May 2026 (Tue) | 844.00 | 844.00 | 844.00 | 844.00 | 1 |
| 11th May 2026 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 4 |