| Price | €2.265 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €2.265 |
| Day's Volume: | 14,141 |
| Last Close: | €2.265 |
| Open: | €0.00 |
| ISIN: | FI0009002943 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.265 - €2.83 |
| Market Capitalisation: | €361.16m |
| VWAP: | €2.270345 |
| Shares in Issue: | 158.23m |
Raisio Ord (0CIJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.265 | SI Trade |
16:19:55 - 28-Sep-26 |
| Unknown* | 2,000 | €2.275 | SI Trade |
15:36:50 - 28-Sep-26 |
| Unknown* | 4 | €2.28 | SI Trade |
15:35:35 - 28-Sep-26 |
| Unknown* | 5,000 | €2.275 | SI Trade |
14:38:41 - 28-Sep-26 |
| Unknown* | 2 | €2.27 | SI Trade |
14:22:08 - 28-Sep-26 |
| Unknown* | 2 | €2.2725 | SI Trade |
14:12:33 - 28-Sep-26 |
| Unknown* | 10 | €2.275 | SI Trade |
13:52:22 - 28-Sep-26 |
| Unknown* | 10 | €2.275 | SI Trade |
13:41:44 - 28-Sep-26 |
| Unknown* | 253 | €2.265 | SI Trade |
12:31:33 - 28-Sep-26 |
| Unknown* | 253 | €2.265 | SI Trade |
12:31:33 - 28-Sep-26 |
Raisio Ord (0CIJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
