Price | €1.918 on 24-04-2024 | at 18:15:01
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0CIJ Shares |
Last Trade: | Unknown 241.00 at €1.906 |
Day's Volume: | 1,386 |
Last Close: | €1.918 |
Open: | €0.00 |
ISIN: | FI0009002943 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €1.8611 - €2.325 |
Market Capitalisation: | €301m |
VWAP: | €1.91183 |
Shares in Issue: | 158m |
Recent Trades History Raisio Ord (0CIJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 241 | €1.906 | OTC Trade |
16:56:06 - 24-Apr-24 |
Unknown* | 230 | €1.908 | OTC Trade |
16:55:48 - 24-Apr-24 |
Unknown* | 150 | €1.918 | SI Trade |
13:50:02 - 24-Apr-24 |
Unknown* | 98 | €1.918 | SI Trade |
10:34:43 - 24-Apr-24 |
Unknown* | 161 | €1.916 | SI Trade |
10:14:34 - 24-Apr-24 |
Unknown* | 170 | €1.914 | SI Trade |
08:55:24 - 24-Apr-24 |
Unknown* | 171 | €1.91 | SI Trade |
08:33:44 - 24-Apr-24 |
Unknown* | 165 | €1.912 | SI Trade |
08:00:15 - 24-Apr-24 |