| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.585 | 2.585 | 2.585 | 2.585 | 3,618 |
| 19th May 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 8,007 |
| 18th May 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 8,905 |
| 15th May 2026 (Fri) | 2.57 | 2.57 | 2.57 | 2.57 | 6,524 |
| 14th May 2026 (Thu) | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 13th May 2026 (Wed) | 2.515 | 2.515 | 2.515 | 2.515 | 40,120 |
| 12th May 2026 (Tue) | 2.585 | 2.585 | 2.585 | 2.585 | 58,458 |
| 11th May 2026 (Mon) | 2.505 | 2.505 | 2.505 | 2.505 | 7,665 |
| 8th May 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 61,381 |
| 7th May 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 27,095 |
| 6th May 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 7,775 |
| 5th May 2026 (Tue) | 2.565 | 2.565 | 2.565 | 2.565 | 13,959 |
| 4th May 2026 (Mon) | 2.555 | 2.555 | 2.555 | 2.555 | 0 |
| 1st May 2026 (Fri) | 2.555 | 2.555 | 2.555 | 2.555 | 0 |
| 30th Apr 2026 (Thu) | 2.555 | 2.555 | 2.555 | 2.555 | 12,153 |
| 29th Apr 2026 (Wed) | 2.54 | 2.54 | 2.54 | 2.54 | 17,280 |
| 28th Apr 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 36,943 |
| 27th Apr 2026 (Mon) | 2.53 | 2.53 | 2.53 | 2.53 | 10,045 |
| 24th Apr 2026 (Fri) | 2.525 | 2.525 | 2.525 | 2.525 | 17,763 |
| 23rd Apr 2026 (Thu) | 2.525 | 2.525 | 2.525 | 2.525 | 9,640 |
| 22nd Apr 2026 (Wed) | 2.495 | 2.495 | 2.495 | 2.495 | 8,377 |
| 21st Apr 2026 (Tue) | 2.495 | 2.495 | 2.495 | 2.495 | 19,115 |
| 20th Apr 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 34,219 |
| 17th Apr 2026 (Fri) | 2.565 | 2.565 | 2.565 | 2.565 | 16,453 |
| 16th Apr 2026 (Thu) | 2.755 | 2.755 | 2.755 | 2.755 | 22,687 |
| 15th Apr 2026 (Wed) | 2.785 | 2.785 | 2.785 | 2.785 | 16,344 |
| 14th Apr 2026 (Tue) | 2.795 | 2.795 | 2.795 | 2.795 | 2,654 |
| 13th Apr 2026 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 3,183 |
| 10th Apr 2026 (Fri) | 2.795 | 2.795 | 2.795 | 2.795 | 22,830 |
| 9th Apr 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 3,515 |
| 8th Apr 2026 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 4,932 |
| 7th Apr 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 45,847 |
| 6th Apr 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 3rd Apr 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 2nd Apr 2026 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 8,900 |
| 1st Apr 2026 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 1,728 |
| 31st Mar 2026 (Tue) | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 27,920 |
| 30th Mar 2026 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 2,280 |
| 27th Mar 2026 (Fri) | 2.665 | 2.665 | 2.665 | 2.665 | 12,636 |
| 26th Mar 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 1,556 |
| 25th Mar 2026 (Wed) | 2.685 | 2.685 | 2.685 | 2.685 | 2,592 |
| 24th Mar 2026 (Tue) | 2.645 | 2.645 | 2.645 | 2.645 | 4,281 |
| 23rd Mar 2026 (Mon) | 2.685 | 2.685 | 2.685 | 2.685 | 48,009 |