Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio Ord (0CIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.265 2.265 2.265 2.265 14,141
25th Sep 2026 (Fri) 2.2825 2.2825 2.2825 2.2825 15,427
24th Sep 2026 (Thu) 2.28 2.28 2.28 2.28 27,278
23rd Sep 2026 (Wed) 2.265 2.265 2.265 2.265 10,678
22nd Sep 2026 (Tue) 2.30 2.30 2.30 2.30 8,738
21st Sep 2026 (Mon) 2.3175 2.3175 2.3175 2.3175 11,461
18th Sep 2026 (Fri) 2.33 2.33 2.33 2.33 38,681
17th Sep 2026 (Thu) 2.365 2.365 2.365 2.365 41,282
16th Sep 2026 (Wed) 2.425 2.425 2.425 2.425 44,072
15th Sep 2026 (Tue) 2.415 2.415 2.415 2.415 12,085
14th Sep 2026 (Mon) 2.40 2.40 2.40 2.40 26,917
11th Sep 2026 (Fri) 2.43 2.43 2.43 2.43 2,405
10th Sep 2026 (Thu) 2.44 2.44 2.44 2.44 28,891
9th Sep 2026 (Wed) 2.435 2.435 2.435 2.435 36,424
8th Sep 2026 (Tue) 2.46 2.46 2.46 2.46 10,220
7th Sep 2026 (Mon) 2.465 2.465 2.465 2.465 6,741
4th Sep 2026 (Fri) 2.48 2.48 2.48 2.48 11,318
3rd Sep 2026 (Thu) 2.47 2.47 2.47 2.47 6,095
2nd Sep 2026 (Wed) 2.47 2.47 2.47 2.47 12,522
1st Sep 2026 (Tue) 2.47 2.47 2.47 2.47 4,503
31st Aug 2026 (Mon) 2.48 2.48 2.48 2.48 0
28th Aug 2026 (Fri) 2.48 2.48 2.48 2.48 40,932
27th Aug 2026 (Thu) 2.49 2.49 2.49 2.49 11,347
26th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 23,989
25th Aug 2026 (Tue) 2.49 2.49 2.49 2.49 6,760
24th Aug 2026 (Mon) 2.495 2.495 2.495 2.495 27,093
21st Aug 2026 (Fri) 2.49 2.49 2.49 2.49 4,595
20th Aug 2026 (Thu) 2.47 2.47 2.47 2.47 11,232
19th Aug 2026 (Wed) 2.455 2.455 2.455 2.455 21,212
18th Aug 2026 (Tue) 2.48 2.48 2.48 2.48 15,168
17th Aug 2026 (Mon) 2.475 2.475 2.475 2.475 12,467
14th Aug 2026 (Fri) 2.495 2.495 2.495 2.495 18,481
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 6,903
12th Aug 2026 (Wed) 2.485 2.485 2.485 2.485 23,997
11th Aug 2026 (Tue) 2.605 2.605 2.605 2.605 10,483
10th Aug 2026 (Mon) 2.595 2.595 2.595 2.595 1,672
7th Aug 2026 (Fri) 2.6075 2.6075 2.6075 2.6075 5,573
6th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 2,157
5th Aug 2026 (Wed) 2.58 2.58 2.58 2.58 3,321
4th Aug 2026 (Tue) 2.59 2.59 2.59 2.59 10,256
3rd Aug 2026 (Mon) 2.59 2.59 2.59 2.59 8,158
31st Jul 2026 (Fri) 2.575 2.575 2.575 2.575 8,317
30th Jul 2026 (Thu) 2.58 2.58 2.58 2.58 37,899
29th Jul 2026 (Wed) 2.58 2.58 2.58 2.58 8,267
FTSE 100 Latest
Value10,684.88
Change-10.37