| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.625 | 2.625 | 2.625 | 2.625 | 0 |
| 9th Jul 2026 (Thu) | 2.625 | 2.625 | 2.625 | 2.625 | 2,207 |
| 8th Jul 2026 (Wed) | 2.615 | 2.615 | 2.615 | 2.615 | 4,559 |
| 7th Jul 2026 (Tue) | 2.6375 | 2.6375 | 2.6375 | 2.6375 | 15,178 |
| 6th Jul 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 2,468 |
| 3rd Jul 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 8,718 |
| 2nd Jul 2026 (Thu) | 2.615 | 2.615 | 2.615 | 2.615 | 19,471 |
| 1st Jul 2026 (Wed) | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 7,663 |
| 30th Jun 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 5,862 |
| 29th Jun 2026 (Mon) | 2.545 | 2.545 | 2.545 | 2.545 | 4,914 |
| 26th Jun 2026 (Fri) | 2.53 | 2.53 | 2.53 | 2.53 | 7,409 |
| 25th Jun 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 11,385 |
| 24th Jun 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 9,426 |
| 23rd Jun 2026 (Tue) | 2.51 | 2.51 | 2.51 | 2.51 | 5,175 |
| 22nd Jun 2026 (Mon) | 2.51 | 2.51 | 2.51 | 2.51 | 16,922 |
| 19th Jun 2026 (Fri) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 18th Jun 2026 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 15,375 |
| 17th Jun 2026 (Wed) | 2.49 | 2.49 | 2.49 | 2.49 | 1,288 |
| 16th Jun 2026 (Tue) | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 19,114 |
| 15th Jun 2026 (Mon) | 2.5325 | 2.5325 | 2.5325 | 2.5325 | 32,115 |
| 12th Jun 2026 (Fri) | 2.515 | 2.515 | 2.515 | 2.515 | 18,187 |
| 11th Jun 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 9,562 |
| 10th Jun 2026 (Wed) | 2.53 | 2.53 | 2.53 | 2.53 | 16,098 |
| 9th Jun 2026 (Tue) | 2.515 | 2.515 | 2.515 | 2.515 | 1,762 |
| 8th Jun 2026 (Mon) | 2.51 | 2.51 | 2.51 | 2.51 | 9,093 |
| 5th Jun 2026 (Fri) | 2.52 | 2.52 | 2.52 | 2.52 | 6,688 |
| 4th Jun 2026 (Thu) | 2.525 | 2.525 | 2.525 | 2.525 | 3,900 |
| 3rd Jun 2026 (Wed) | 2.52 | 2.52 | 2.52 | 2.52 | 2,797 |
| 2nd Jun 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 9,764 |
| 1st Jun 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 2,482 |
| 29th May 2026 (Fri) | 2.57 | 2.57 | 2.57 | 2.57 | 14,599 |
| 28th May 2026 (Thu) | 2.5775 | 2.5775 | 2.5775 | 2.5775 | 12,109 |
| 27th May 2026 (Wed) | 2.585 | 2.585 | 2.585 | 2.585 | 19,798 |
| 26th May 2026 (Tue) | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 29,016 |
| 25th May 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 22nd May 2026 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 15,672 |
| 21st May 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 8,771 |
| 20th May 2026 (Wed) | 2.585 | 2.585 | 2.585 | 2.585 | 3,618 |
| 19th May 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 8,007 |
| 18th May 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 8,905 |
| 15th May 2026 (Fri) | 2.57 | 2.57 | 2.57 | 2.57 | 6,524 |
| 14th May 2026 (Thu) | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 13th May 2026 (Wed) | 2.515 | 2.515 | 2.515 | 2.515 | 40,120 |
| 12th May 2026 (Tue) | 2.585 | 2.585 | 2.585 | 2.585 | 58,458 |
| 11th May 2026 (Mon) | 2.505 | 2.505 | 2.505 | 2.505 | 7,665 |