| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.265 | SI Trade |
16:19:55 - 28-Sep-26 |
| Unknown* | 2,000 | €2.275 | SI Trade |
15:36:50 - 28-Sep-26 |
| Unknown* | 4 | €2.28 | SI Trade |
15:35:35 - 28-Sep-26 |
| Unknown* | 5,000 | €2.275 | SI Trade |
14:38:41 - 28-Sep-26 |
| Unknown* | 2 | €2.27 | SI Trade |
14:22:08 - 28-Sep-26 |
| Unknown* | 2 | €2.2725 | SI Trade |
14:12:33 - 28-Sep-26 |
| Unknown* | 10 | €2.275 | SI Trade |
13:52:22 - 28-Sep-26 |
| Unknown* | 10 | €2.275 | SI Trade |
13:41:44 - 28-Sep-26 |
| Unknown* | 253 | €2.265 | SI Trade |
12:31:33 - 28-Sep-26 |
| Unknown* | 253 | €2.265 | SI Trade |
12:31:33 - 28-Sep-26 |
| Unknown* | 10 | €2.27 | SI Trade |
12:04:59 - 28-Sep-26 |
| Unknown* | 400 | €2.26 | SI Trade |
12:03:49 - 28-Sep-26 |
| Unknown* | 280 | €2.26 | SI Trade |
11:52:31 - 28-Sep-26 |
| Unknown* | 2,000 | €2.26 | SI Trade |
11:19:49 - 28-Sep-26 |
| Unknown* | 2,000 | €2.26 | SI Trade |
11:19:49 - 28-Sep-26 |
| Unknown* | 5 | €2.265 | SI Trade |
10:16:32 - 28-Sep-26 |
| Unknown* | 10 | €2.28 | SI Trade |
08:54:12 - 28-Sep-26 |
| Unknown* | 900 | €2.28 | SI Trade |
08:52:58 - 28-Sep-26 |
| Unknown* | 1,000 | €2.28 | SI Trade |
08:17:54 - 28-Sep-26 |
| Unknown* | 2,200 | €2.2825 | SI Trade |
16:05:16 - 25-Sep-26 |
| Unknown* | 2,000 | €2.2825 | SI Trade |
16:03:49 - 25-Sep-26 |
| Unknown* | 2 | €2.2825 | SI Trade |
15:50:45 - 25-Sep-26 |
| Unknown* | 100 | €2.2825 | SI Trade |
15:35:40 - 25-Sep-26 |
| Unknown* | 18 | €2.285 | SI Trade |
15:26:26 - 25-Sep-26 |
| Unknown* | 1 | €2.285 | SI Trade |
15:25:15 - 25-Sep-26 |
| Unknown* | 200 | €2.285 | SI Trade |
15:13:37 - 25-Sep-26 |
| Unknown* | 430 | €2.285 | SI Trade |
15:10:27 - 25-Sep-26 |
| Unknown* | 100 | €2.285 | SI Trade |
15:08:41 - 25-Sep-26 |
| Unknown* | 1,000 | €2.29 | SI Trade |
14:17:54 - 25-Sep-26 |
| Unknown* | 1,000 | €2.2925 | SI Trade |
13:10:56 - 25-Sep-26 |
| Unknown* | 300 | €2.29 | SI Trade |
12:57:14 - 25-Sep-26 |
| Unknown* | 500 | €2.29 | SI Trade |
12:39:29 - 25-Sep-26 |
| Unknown* | 105 | €2.29 | SI Trade |
12:23:13 - 25-Sep-26 |
| Unknown* | 1,000 | €2.28 | SI Trade |
11:54:30 - 25-Sep-26 |
| Unknown* | 1 | €2.29 | SI Trade |
11:26:47 - 25-Sep-26 |
| Unknown* | 170 | €2.295 | SI Trade |
10:43:49 - 25-Sep-26 |
| Unknown* | 6,000 | €2.285 | SI Trade |
09:49:00 - 25-Sep-26 |
| Unknown* | 300 | €2.28 | SI Trade |
08:47:30 - 25-Sep-26 |
| Unknown* | 500 | €2.28 | SI Trade |
16:20:45 - 24-Sep-26 |
| Unknown* | 52 | €2.28 | SI Trade |
16:13:59 - 24-Sep-26 |
| Unknown* | 10 | €2.28 | SI Trade |
16:11:07 - 24-Sep-26 |
| Unknown* | 820 | €2.28 | SI Trade |
14:48:31 - 24-Sep-26 |
| Unknown* | 3 | €2.28 | SI Trade |
14:46:30 - 24-Sep-26 |
| Unknown* | 4,300 | €2.28 | SI Trade |
14:33:52 - 24-Sep-26 |
| Unknown* | 3,977 | €2.275 | SI Trade |
14:22:38 - 24-Sep-26 |
| Unknown* | 9 | €2.28 | SI Trade |
14:09:03 - 24-Sep-26 |
| Unknown* | 150 | €2.27 | SI Trade |
13:23:26 - 24-Sep-26 |
| Unknown* | 30 | €2.28 | SI Trade |
12:47:33 - 24-Sep-26 |
| Unknown* | 300 | €2.28 | SI Trade |
12:40:29 - 24-Sep-26 |
| Unknown* | 191 | €2.28 | SI Trade |
11:44:31 - 24-Sep-26 |
| Unknown* | 700 | €2.275 | SI Trade |
11:39:50 - 24-Sep-26 |
| Unknown* | 10 | €2.275 | SI Trade |
11:39:44 - 24-Sep-26 |
| Unknown* | 50 | €2.27 | SI Trade |
11:03:33 - 24-Sep-26 |
| Unknown* | 361 | €2.27 | SI Trade |
10:23:43 - 24-Sep-26 |
| Unknown* | 500 | €2.26 | SI Trade |
09:43:19 - 24-Sep-26 |
| Unknown* | 500 | €2.265 | SI Trade |
09:13:18 - 24-Sep-26 |
| Unknown* | 5 | €2.27 | SI Trade |
09:00:31 - 24-Sep-26 |
| Unknown* | 2,500 | €2.26 | SI Trade |
08:47:29 - 24-Sep-26 |
| Unknown* | 2,500 | €2.26 | SI Trade |
08:47:29 - 24-Sep-26 |
| Unknown* | 1,738 | €2.27 | SI Trade |
08:47:25 - 24-Sep-26 |
| Unknown* | 10 | €2.27 | SI Trade |
08:44:43 - 24-Sep-26 |
| Unknown* | 1,810 | €2.26 | SI Trade |
08:42:26 - 24-Sep-26 |
| Unknown* | 2,201 | €2.265 | SI Trade |
08:30:16 - 24-Sep-26 |
| Unknown* | 2,201 | €2.265 | SI Trade |
08:30:16 - 24-Sep-26 |
| Unknown* | 1,850 | €2.265 | SI Trade |
08:25:25 - 24-Sep-26 |
| Unknown* | 1 | €2.265 | SI Trade |
16:05:53 - 23-Sep-26 |
| Unknown* | 1 | €2.265 | SI Trade |
16:05:53 - 23-Sep-26 |
| Unknown* | 90 | €2.275 | SI Trade |
13:54:27 - 23-Sep-26 |
| Unknown* | 10,000 | €2.2875 | SI Trade |
12:58:33 - 23-Sep-26 |
| Unknown* | 50 | €2.2875 | SI Trade |
12:17:06 - 23-Sep-26 |
| Unknown* | 2 | €2.285 | SI Trade |
11:52:53 - 23-Sep-26 |
| Unknown* | 50 | €2.285 | SI Trade |
11:50:51 - 23-Sep-26 |
| Unknown* | 100 | €2.285 | SI Trade |
11:49:45 - 23-Sep-26 |
| Unknown* | 371 | €2.285 | SI Trade |
11:45:40 - 23-Sep-26 |
| Unknown* | 10 | €2.305 | SI Trade |
09:51:35 - 23-Sep-26 |
| Unknown* | 3 | €2.305 | SI Trade |
09:40:30 - 23-Sep-26 |
| Unknown* | 4 | €2.30 | SI Trade |
16:14:42 - 22-Sep-26 |
| Unknown* | 4 | €2.3125 | SI Trade |
15:29:58 - 22-Sep-26 |
| Unknown* | 2,000 | €2.315 | SI Trade |
15:25:45 - 22-Sep-26 |
| Unknown* | 300 | €2.3125 | SI Trade |
15:12:49 - 22-Sep-26 |
| Unknown* | 15 | €2.315 | SI Trade |
15:10:49 - 22-Sep-26 |
| Unknown* | 50 | €2.3175 | SI Trade |
14:32:02 - 22-Sep-26 |
| Unknown* | 35 | €2.32 | SI Trade |
14:18:52 - 22-Sep-26 |
| Unknown* | 1 | €2.32 | SI Trade |
13:47:04 - 22-Sep-26 |
| Unknown* | 100 | €2.325 | SI Trade |
13:00:03 - 22-Sep-26 |
| Unknown* | 4 | €2.325 | SI Trade |
12:52:47 - 22-Sep-26 |
| Unknown* | 400 | €2.32 | SI Trade |
11:19:54 - 22-Sep-26 |
| Unknown* | 50 | €2.32 | SI Trade |
11:15:01 - 22-Sep-26 |
| Unknown* | 20 | €2.3175 | SI Trade |
10:38:21 - 22-Sep-26 |
| Unknown* | 15 | €2.31 | SI Trade |
10:26:04 - 22-Sep-26 |
| Unknown* | 30 | €2.32 | SI Trade |
10:24:16 - 22-Sep-26 |
| Unknown* | 120 | €2.31 | SI Trade |
09:34:09 - 22-Sep-26 |
| Unknown* | 120 | €2.31 | SI Trade |
09:34:09 - 22-Sep-26 |
| Unknown* | 600 | €2.32 | SI Trade |
09:29:11 - 22-Sep-26 |
| Unknown* | 1,700 | €2.31 | SI Trade |
09:20:14 - 22-Sep-26 |
| Unknown* | 150 | €2.32 | SI Trade |
09:16:01 - 22-Sep-26 |
| Unknown* | 3,000 | €2.3175 | SI Trade |
08:28:25 - 22-Sep-26 |
| Unknown* | 20 | €2.32 | SI Trade |
08:20:14 - 22-Sep-26 |
| Unknown* | 4,310 | €2.3175 | SI Trade |
16:12:05 - 21-Sep-26 |
| Unknown* | 10 | €2.3175 | SI Trade |
16:09:44 - 21-Sep-26 |
| Unknown* | 5 | €2.3175 | SI Trade |
16:08:35 - 21-Sep-26 |
| Unknown* | 4 | €2.3175 | SI Trade |
16:08:01 - 21-Sep-26 |
| Unknown* | 4 | €2.32 | SI Trade |
15:39:12 - 21-Sep-26 |
| Unknown* | 1 | €2.32 | SI Trade |
15:37:21 - 21-Sep-26 |
| Unknown* | 2 | €2.32 | SI Trade |
15:36:55 - 21-Sep-26 |
| Unknown* | 500 | €2.32 | SI Trade |
15:36:37 - 21-Sep-26 |
| Unknown* | 5 | €2.32 | SI Trade |
15:31:23 - 21-Sep-26 |
| Unknown* | 10 | €2.32 | SI Trade |
15:21:27 - 21-Sep-26 |
| Unknown* | 4,300 | €2.315 | SI Trade |
15:07:40 - 21-Sep-26 |
| Unknown* | 80 | €2.31 | SI Trade |
14:58:25 - 21-Sep-26 |
| Unknown* | 200 | €2.315 | SI Trade |
14:38:54 - 21-Sep-26 |
| Unknown* | 433 | €2.32 | SI Trade |
14:08:35 - 21-Sep-26 |
| Unknown* | 100 | €2.325 | SI Trade |
12:05:05 - 21-Sep-26 |
| Unknown* | 477 | €2.32 | SI Trade |
11:09:58 - 21-Sep-26 |
| Unknown* | 5 | €2.32 | SI Trade |
09:20:56 - 21-Sep-26 |
| Unknown* | 1,000 | €2.325 | SI Trade |
08:46:43 - 21-Sep-26 |
| Unknown* | 5 | €2.33 | SI Trade |
08:16:38 - 21-Sep-26 |
| Unknown* | 10 | €2.335 | SI Trade |
08:15:08 - 21-Sep-26 |
| Unknown* | 100 | €2.33 | SI Trade |
15:05:57 - 18-Sep-26 |
| Unknown* | 1 | €2.33 | SI Trade |
15:03:42 - 18-Sep-26 |
| Unknown* | 15 | €2.33 | SI Trade |
15:00:37 - 18-Sep-26 |
| Unknown* | 4,290 | €2.33 | SI Trade |
14:49:23 - 18-Sep-26 |
| Unknown* | 3 | €2.335 | SI Trade |
14:38:21 - 18-Sep-26 |
| Unknown* | 43 | €2.335 | SI Trade |
14:38:15 - 18-Sep-26 |
| Unknown* | 20 | €2.335 | SI Trade |
14:33:15 - 18-Sep-26 |
| Unknown* | 2,200 | €2.335 | SI Trade |
14:31:44 - 18-Sep-26 |
| Unknown* | 500 | €2.335 | SI Trade |
14:03:30 - 18-Sep-26 |
| Unknown* | 4 | €2.335 | SI Trade |
13:55:34 - 18-Sep-26 |
| Unknown* | 426 | €2.33 | SI Trade |
13:14:27 - 18-Sep-26 |
| Unknown* | 3,000 | €2.33 | SI Trade |
12:53:40 - 18-Sep-26 |
| Unknown* | 3,000 | €2.33 | SI Trade |
12:53:40 - 18-Sep-26 |
| Unknown* | 200 | €2.32 | SI Trade |
10:32:13 - 18-Sep-26 |
| Unknown* | 10,000 | €2.33 | SI Trade |
10:20:49 - 18-Sep-26 |
| Unknown* | 5 | €2.33 | SI Trade |
10:19:44 - 18-Sep-26 |
| Unknown* | 10 | €2.335 | SI Trade |
09:42:23 - 18-Sep-26 |
| Unknown* | 1,500 | €2.34 | SI Trade |
09:26:39 - 18-Sep-26 |
| Unknown* | 470 | €2.355 | SI Trade |
09:15:14 - 18-Sep-26 |
| Unknown* | 9 | €2.355 | SI Trade |
09:14:40 - 18-Sep-26 |
| Unknown* | 1,000 | €2.35 | SI Trade |
09:11:00 - 18-Sep-26 |
| Unknown* | 1,000 | €2.35 | SI Trade |
09:11:00 - 18-Sep-26 |
| Unknown* | 50 | €2.36 | SI Trade |
08:51:45 - 18-Sep-26 |
| Unknown* | 9,700 | €2.35 | SI Trade |
08:49:43 - 18-Sep-26 |
| Unknown* | 835 | €2.34 | SI Trade |
08:27:30 - 18-Sep-26 |
| Unknown* | 300 | €2.3475 | SI Trade |
08:16:30 - 18-Sep-26 |
| Unknown* | 1,190 | €2.365 | SI Trade |
16:01:53 - 17-Sep-26 |
| Unknown* | 5,000 | €2.375 | SI Trade |
14:53:03 - 17-Sep-26 |
| Unknown* | 500 | €2.375 | SI Trade |
14:50:12 - 17-Sep-26 |
| Unknown* | 1 | €2.375 | SI Trade |
14:29:10 - 17-Sep-26 |
| Unknown* | 800 | €2.375 | SI Trade |
13:51:03 - 17-Sep-26 |
| Unknown* | 5,000 | €2.385 | SI Trade |
13:32:17 - 17-Sep-26 |
| Unknown* | 150 | €2.385 | SI Trade |
13:15:31 - 17-Sep-26 |
| Unknown* | 20 | €2.38 | SI Trade |
13:08:05 - 17-Sep-26 |
| Unknown* | 2,550 | €2.375 | SI Trade |
12:51:13 - 17-Sep-26 |
| Unknown* | 1,000 | €2.375 | SI Trade |
12:18:22 - 17-Sep-26 |
| Unknown* | 300 | €2.38 | SI Trade |
12:14:23 - 17-Sep-26 |
| Unknown* | 100 | €2.3725 | SI Trade |
12:01:20 - 17-Sep-26 |
| Unknown* | 5 | €2.3725 | SI Trade |
11:58:41 - 17-Sep-26 |
| Unknown* | 1,491 | €2.36 | SI Trade |
11:17:24 - 17-Sep-26 |
| Unknown* | 1,491 | €2.36 | SI Trade |
11:17:24 - 17-Sep-26 |
| Unknown* | 10 | €2.355 | SI Trade |
11:10:13 - 17-Sep-26 |
| Unknown* | 10 | €2.355 | SI Trade |
11:10:13 - 17-Sep-26 |
| Unknown* | 1,500 | €2.355 | SI Trade |
11:00:09 - 17-Sep-26 |
| Unknown* | 2,000 | €2.365 | SI Trade |
10:59:11 - 17-Sep-26 |
| Unknown* | 3 | €2.365 | SI Trade |
10:55:59 - 17-Sep-26 |
| Unknown* | 3,000 | €2.365 | SI Trade |
10:43:17 - 17-Sep-26 |
| Unknown* | 3,000 | €2.365 | SI Trade |
10:43:17 - 17-Sep-26 |
| Unknown* | 1,500 | €2.37 | SI Trade |
10:42:06 - 17-Sep-26 |
| Unknown* | 1,500 | €2.37 | SI Trade |
10:41:24 - 17-Sep-26 |
| Unknown* | 204 | €2.37 | SI Trade |
10:41:24 - 17-Sep-26 |
| Unknown* | 204 | €2.37 | SI Trade |
10:41:24 - 17-Sep-26 |
| Unknown* | 1,500 | €2.37 | SI Trade |
10:41:24 - 17-Sep-26 |
| Unknown* | 200 | €2.38 | SI Trade |
10:10:39 - 17-Sep-26 |
| Unknown* | 102 | €2.38 | SI Trade |
10:10:17 - 17-Sep-26 |
| Unknown* | 850 | €2.38 | SI Trade |
10:10:17 - 17-Sep-26 |
| Unknown* | 100 | €2.38 | SI Trade |
09:54:14 - 17-Sep-26 |
| Unknown* | 2,000 | €2.4075 | SI Trade |
09:16:02 - 17-Sep-26 |
| Unknown* | 1 | €2.42 | SI Trade |
08:54:31 - 17-Sep-26 |
| Unknown* | 2,000 | €2.415 | SI Trade |
08:25:36 - 17-Sep-26 |
| Unknown* | 2,000 | €2.415 | SI Trade |
08:25:36 - 17-Sep-26 |
| Unknown* | 2,000 | €2.425 | SI Trade |
16:23:26 - 16-Sep-26 |
| Unknown* | 2,500 | €2.42 | SI Trade |
16:03:55 - 16-Sep-26 |
| Unknown* | 2,500 | €2.42 | SI Trade |
16:03:55 - 16-Sep-26 |
| Unknown* | 165 | €2.425 | SI Trade |
15:36:14 - 16-Sep-26 |
| Unknown* | 1,000 | €2.415 | SI Trade |
14:17:13 - 16-Sep-26 |
| Unknown* | 1,000 | €2.415 | SI Trade |
14:17:13 - 16-Sep-26 |
| Unknown* | 1,000 | €2.415 | SI Trade |
14:02:40 - 16-Sep-26 |
| Unknown* | 3,740 | €2.415 | SI Trade |
14:02:16 - 16-Sep-26 |
| Unknown* | 3,740 | €2.415 | SI Trade |
14:02:16 - 16-Sep-26 |
| Unknown* | 3,000 | €2.42 | SI Trade |
13:36:59 - 16-Sep-26 |
| Unknown* | 10 | €2.415 | SI Trade |
13:25:30 - 16-Sep-26 |
| Unknown* | 10 | €2.415 | SI Trade |
13:25:30 - 16-Sep-26 |
| Unknown* | 4,000 | €2.415 | SI Trade |
13:11:37 - 16-Sep-26 |
| Unknown* | 4,000 | €2.415 | SI Trade |
13:11:37 - 16-Sep-26 |
| Unknown* | 1,000 | €2.415 | SI Trade |
12:50:36 - 16-Sep-26 |
| Unknown* | 1,000 | €2.415 | SI Trade |
12:50:36 - 16-Sep-26 |
| Unknown* | 5 | €2.4225 | SI Trade |
12:03:01 - 16-Sep-26 |
| Unknown* | 1,088 | €2.415 | SI Trade |
11:24:54 - 16-Sep-26 |
| Unknown* | 1,088 | €2.415 | SI Trade |
11:24:54 - 16-Sep-26 |
| Unknown* | 1 | €2.42 | SI Trade |
10:40:42 - 16-Sep-26 |
| Unknown* | 20 | €2.42 | SI Trade |
10:35:11 - 16-Sep-26 |