| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €2.62 | SI Trade |
11:42:51 - 09-Jul-26 |
| Unknown* | 86 | €2.62 | SI Trade |
11:42:51 - 09-Jul-26 |
| Unknown* | 10 | €2.62 | SI Trade |
11:20:42 - 09-Jul-26 |
| Unknown* | 605 | €2.61 | SI Trade |
09:21:43 - 09-Jul-26 |
| Unknown* | 400 | €2.62 | SI Trade |
09:20:47 - 09-Jul-26 |
| Unknown* | 10 | €2.605 | OTC Trade |
08:19:15 - 09-Jul-26 |
| Unknown* | 10 | €2.605 | SI Trade |
08:19:15 - 09-Jul-26 |
| Unknown* | 662 | €2.615 | SI Trade |
16:20:25 - 08-Jul-26 |
| Unknown* | 97 | €2.6175 | SI Trade |
12:06:47 - 08-Jul-26 |
| Unknown* | 60 | €2.6175 | SI Trade |
12:02:21 - 08-Jul-26 |
| Unknown* | 100 | €2.605 | SI Trade |
09:29:02 - 08-Jul-26 |
| Unknown* | 100 | €2.605 | SI Trade |
09:29:02 - 08-Jul-26 |
| Unknown* | 70 | €2.605 | SI Trade |
09:27:57 - 08-Jul-26 |
| Unknown* | 800 | €2.6125 | SI Trade |
09:25:32 - 08-Jul-26 |
| Unknown* | 420 | €2.61 | SI Trade |
08:44:29 - 08-Jul-26 |
| Unknown* | 800 | €2.625 | SI Trade |
08:39:00 - 08-Jul-26 |
| Unknown* | 1,450 | €2.61 | SI Trade |
08:32:14 - 08-Jul-26 |
| Unknown* | 100 | €2.6375 | SI Trade |
15:33:33 - 07-Jul-26 |
| Unknown* | 1 | €2.6375 | SI Trade |
15:08:03 - 07-Jul-26 |
| Unknown* | 3 | €2.645 | SI Trade |
14:40:15 - 07-Jul-26 |
| Unknown* | 200 | €2.63 | SI Trade |
14:15:59 - 07-Jul-26 |
| Unknown* | 200 | €2.63 | SI Trade |
14:15:59 - 07-Jul-26 |
| Unknown* | 361 | €2.635 | SI Trade |
13:42:09 - 07-Jul-26 |
| Unknown* | 361 | €2.635 | SI Trade |
13:42:09 - 07-Jul-26 |
| Unknown* | 6,000 | €2.635 | SI Trade |
12:23:46 - 07-Jul-26 |
| Unknown* | 2,000 | €2.63 | SI Trade |
11:04:46 - 07-Jul-26 |
| Unknown* | 250 | €2.6425 | SI Trade |
10:45:59 - 07-Jul-26 |
| Unknown* | 50 | €2.635 | SI Trade |
10:18:31 - 07-Jul-26 |
| Unknown* | 300 | €2.645 | SI Trade |
09:15:06 - 07-Jul-26 |
| Unknown* | 1,676 | €2.64 | SI Trade |
09:11:48 - 07-Jul-26 |
| Unknown* | 1,676 | €2.64 | SI Trade |
09:11:48 - 07-Jul-26 |
| Unknown* | 2,000 | €2.645 | SI Trade |
08:27:27 - 07-Jul-26 |
| Unknown* | 75 | €2.63 | SI Trade |
15:11:02 - 06-Jul-26 |
| Unknown* | 84 | €2.62 | SI Trade |
13:15:44 - 06-Jul-26 |
| Unknown* | 1,199 | €2.625 | SI Trade |
12:02:09 - 06-Jul-26 |
| Unknown* | 1,110 | €2.625 | SI Trade |
10:12:24 - 06-Jul-26 |
| Unknown* | 72 | €2.62 | SI Trade |
15:34:56 - 03-Jul-26 |
| Unknown* | 72 | €2.62 | SI Trade |
15:34:56 - 03-Jul-26 |
| Unknown* | 637 | €2.615 | SI Trade |
15:01:41 - 03-Jul-26 |
| Unknown* | 637 | €2.615 | SI Trade |
15:01:41 - 03-Jul-26 |
| Unknown* | 20 | €2.625 | SI Trade |
13:56:28 - 03-Jul-26 |
| Unknown* | 400 | €2.615 | SI Trade |
13:28:23 - 03-Jul-26 |
| Unknown* | 400 | €2.615 | SI Trade |
13:28:23 - 03-Jul-26 |
| Unknown* | 128 | €2.625 | SI Trade |
13:25:09 - 03-Jul-26 |
| Unknown* | 207 | €2.61 | SI Trade |
12:51:09 - 03-Jul-26 |
| Unknown* | 207 | €2.61 | SI Trade |
12:51:09 - 03-Jul-26 |
| Unknown* | 40 | €2.635 | SI Trade |
12:49:55 - 03-Jul-26 |
| Unknown* | 207 | €2.61 | SI Trade |
12:45:53 - 03-Jul-26 |
| Unknown* | 207 | €2.61 | SI Trade |
12:45:53 - 03-Jul-26 |
| Unknown* | 500 | €2.61 | SI Trade |
12:44:25 - 03-Jul-26 |
| Unknown* | 500 | €2.61 | SI Trade |
12:44:25 - 03-Jul-26 |
| Unknown* | 207 | €2.61 | SI Trade |
12:39:20 - 03-Jul-26 |
| Unknown* | 207 | €2.61 | SI Trade |
12:39:20 - 03-Jul-26 |
| Unknown* | 10 | €2.61 | SI Trade |
12:20:03 - 03-Jul-26 |
| Unknown* | 10 | €2.61 | SI Trade |
12:20:03 - 03-Jul-26 |
| Unknown* | 2,000 | €2.61 | SI Trade |
11:53:10 - 03-Jul-26 |
| Unknown* | 40 | €2.615 | SI Trade |
10:41:38 - 03-Jul-26 |
| Unknown* | 1,500 | €2.63 | SI Trade |
09:19:28 - 03-Jul-26 |
| Unknown* | 500 | €2.6325 | SI Trade |
08:23:17 - 03-Jul-26 |
| Unknown* | 300 | €2.6125 | SI Trade |
15:45:52 - 02-Jul-26 |
| Unknown* | 300 | €2.6125 | SI Trade |
15:45:52 - 02-Jul-26 |
| Unknown* | 1,000 | €2.605 | SI Trade |
15:06:42 - 02-Jul-26 |
| Unknown* | 2,000 | €2.605 | SI Trade |
14:36:11 - 02-Jul-26 |
| Unknown* | 2,000 | €2.605 | SI Trade |
14:36:11 - 02-Jul-26 |
| Unknown* | 40 | €2.60 | SI Trade |
14:08:48 - 02-Jul-26 |
| Unknown* | 40 | €2.60 | SI Trade |
14:08:48 - 02-Jul-26 |
| Unknown* | 25 | €2.60 | SI Trade |
13:53:38 - 02-Jul-26 |
| Unknown* | 162 | €2.595 | SI Trade |
12:48:55 - 02-Jul-26 |
| Unknown* | 15 | €2.585 | SI Trade |
12:36:15 - 02-Jul-26 |
| Unknown* | 350 | €2.59 | SI Trade |
12:27:55 - 02-Jul-26 |
| Unknown* | 500 | €2.58 | SI Trade |
11:05:35 - 02-Jul-26 |
| Unknown* | 500 | €2.58 | SI Trade |
11:05:35 - 02-Jul-26 |
| Unknown* | 1,000 | €2.585 | SI Trade |
10:43:10 - 02-Jul-26 |
| Unknown* | 3,000 | €2.585 | SI Trade |
10:31:33 - 02-Jul-26 |
| Unknown* | 3,000 | €2.5525 | SI Trade |
14:44:27 - 01-Jul-26 |
| Unknown* | 3,000 | €2.5525 | SI Trade |
14:44:27 - 01-Jul-26 |
| Unknown* | 5 | €2.545 | SI Trade |
13:28:58 - 01-Jul-26 |
| Unknown* | 5 | €2.545 | SI Trade |
13:28:58 - 01-Jul-26 |
| Unknown* | 2 | €2.56 | SI Trade |
12:43:53 - 01-Jul-26 |
| Unknown* | 50 | €2.565 | SI Trade |
09:45:29 - 01-Jul-26 |
| Unknown* | 39 | €2.565 | SI Trade |
09:25:41 - 01-Jul-26 |
| Unknown* | 100 | €2.565 | SI Trade |
09:24:23 - 01-Jul-26 |
| Unknown* | 16 | €2.55 | SI Trade |
08:56:45 - 01-Jul-26 |
| Unknown* | 16 | €2.55 | SI Trade |
08:56:45 - 01-Jul-26 |
| Unknown* | 1,330 | €2.55 | SI Trade |
08:51:56 - 01-Jul-26 |
| Unknown* | 3 | €2.55 | SI Trade |
15:51:30 - 30-Jun-26 |
| Unknown* | 50 | €2.555 | SI Trade |
15:45:24 - 30-Jun-26 |
| Unknown* | 2 | €2.555 | SI Trade |
15:20:42 - 30-Jun-26 |
| Unknown* | 1,171 | €2.56 | SI Trade |
15:03:18 - 30-Jun-26 |
| Unknown* | 10 | €2.555 | SI Trade |
13:35:32 - 30-Jun-26 |
| Unknown* | 40 | €2.555 | SI Trade |
13:21:41 - 30-Jun-26 |
| Unknown* | 2 | €2.555 | SI Trade |
13:15:58 - 30-Jun-26 |
| Unknown* | 50 | €2.56 | SI Trade |
12:28:18 - 30-Jun-26 |
| Unknown* | 100 | €2.55 | SI Trade |
10:56:02 - 30-Jun-26 |
| Unknown* | 400 | €2.56 | SI Trade |
10:37:33 - 30-Jun-26 |
| Unknown* | 141 | €2.55 | SI Trade |
10:22:13 - 30-Jun-26 |
| Unknown* | 141 | €2.55 | SI Trade |
10:22:13 - 30-Jun-26 |
| Unknown* | 90 | €2.56 | SI Trade |
10:03:18 - 30-Jun-26 |
| Unknown* | 980 | €2.55 | SI Trade |
09:56:38 - 30-Jun-26 |
| Unknown* | 980 | €2.55 | SI Trade |
09:56:38 - 30-Jun-26 |
| Unknown* | 2 | €2.565 | SI Trade |
09:34:18 - 30-Jun-26 |
| Unknown* | 1,700 | €2.545 | SI Trade |
09:05:09 - 30-Jun-26 |
| Unknown* | 400 | €2.545 | SI Trade |
13:13:30 - 29-Jun-26 |
| Unknown* | 400 | €2.545 | SI Trade |
13:13:30 - 29-Jun-26 |
| Unknown* | 10 | €2.54 | SI Trade |
12:47:47 - 29-Jun-26 |
| Unknown* | 14 | €2.54 | SI Trade |
12:31:28 - 29-Jun-26 |
| Unknown* | 1,500 | €2.545 | SI Trade |
12:04:13 - 29-Jun-26 |
| Unknown* | 5 | €2.545 | SI Trade |
11:49:20 - 29-Jun-26 |
| Unknown* | 317 | €2.545 | SI Trade |
11:19:22 - 29-Jun-26 |
| Unknown* | 2,160 | €2.53 | SI Trade |
10:29:29 - 29-Jun-26 |
| Unknown* | 5 | €2.54 | SI Trade |
09:25:56 - 29-Jun-26 |
| Unknown* | 3 | €2.545 | SI Trade |
09:19:58 - 29-Jun-26 |
| Unknown* | 100 | €2.55 | SI Trade |
09:11:05 - 29-Jun-26 |
| Unknown* | 1,600 | €2.53 | SI Trade |
16:19:30 - 26-Jun-26 |
| Unknown* | 86 | €2.535 | SI Trade |
16:12:06 - 26-Jun-26 |
| Unknown* | 1,660 | €2.525 | SI Trade |
15:29:30 - 26-Jun-26 |
| Unknown* | 183 | €2.525 | SI Trade |
15:04:09 - 26-Jun-26 |
| Unknown* | 300 | €2.525 | SI Trade |
14:02:32 - 26-Jun-26 |
| Unknown* | 500 | €2.535 | SI Trade |
13:53:18 - 26-Jun-26 |
| Unknown* | 400 | €2.54 | SI Trade |
12:51:34 - 26-Jun-26 |
| Unknown* | 1,340 | €2.545 | SI Trade |
11:37:26 - 26-Jun-26 |
| Unknown* | 1,340 | €2.545 | SI Trade |
11:37:26 - 26-Jun-26 |
| Unknown* | 250 | €2.54 | SI Trade |
16:14:21 - 25-Jun-26 |
| Unknown* | 250 | €2.54 | SI Trade |
16:14:21 - 25-Jun-26 |
| Unknown* | 99 | €2.5475 | SI Trade |
16:06:36 - 25-Jun-26 |
| Unknown* | 98 | €2.55 | SI Trade |
16:06:35 - 25-Jun-26 |
| Unknown* | 2,000 | €2.525 | SI Trade |
12:03:24 - 25-Jun-26 |
| Unknown* | 2,000 | €2.525 | SI Trade |
11:07:32 - 25-Jun-26 |
| Unknown* | 2,000 | €2.525 | SI Trade |
11:07:32 - 25-Jun-26 |
| Unknown* | 4,588 | €2.51 | SI Trade |
08:39:46 - 25-Jun-26 |
| Unknown* | 100 | €2.51 | SI Trade |
13:16:05 - 24-Jun-26 |
| Unknown* | 426 | €2.4975 | SI Trade |
11:13:41 - 24-Jun-26 |
| Unknown* | 2,400 | €2.50 | SI Trade |
10:38:10 - 24-Jun-26 |
| Unknown* | 3,250 | €2.50 | SI Trade |
10:01:49 - 24-Jun-26 |
| Unknown* | 3,250 | €2.50 | SI Trade |
10:01:49 - 24-Jun-26 |
| Unknown* | 65 | €2.51 | SI Trade |
16:15:43 - 23-Jun-26 |
| Unknown* | 300 | €2.505 | SI Trade |
15:04:01 - 23-Jun-26 |
| Unknown* | 500 | €2.49 | SI Trade |
14:53:32 - 23-Jun-26 |
| Unknown* | 200 | €2.495 | SI Trade |
13:46:23 - 23-Jun-26 |
| Unknown* | 4 | €2.50 | SI Trade |
13:13:20 - 23-Jun-26 |
| Unknown* | 1 | €2.49 | SI Trade |
12:26:31 - 23-Jun-26 |
| Unknown* | 1 | €2.50 | SI Trade |
12:14:13 - 23-Jun-26 |
| Unknown* | 1,400 | €2.50 | SI Trade |
11:23:30 - 23-Jun-26 |
| Unknown* | 700 | €2.49 | SI Trade |
10:44:38 - 23-Jun-26 |
| Unknown* | 2,000 | €2.485 | SI Trade |
10:04:59 - 23-Jun-26 |
| Unknown* | 4 | €2.5075 | SI Trade |
08:56:37 - 23-Jun-26 |
| Unknown* | 100 | €2.51 | SI Trade |
15:20:43 - 22-Jun-26 |
| Unknown* | 1,000 | €2.505 | SI Trade |
13:15:35 - 22-Jun-26 |
| Unknown* | 1,000 | €2.505 | SI Trade |
13:15:35 - 22-Jun-26 |
| Unknown* | 200 | €2.5075 | SI Trade |
12:50:26 - 22-Jun-26 |
| Unknown* | 200 | €2.5075 | SI Trade |
12:50:26 - 22-Jun-26 |
| Unknown* | 16 | €2.515 | SI Trade |
10:29:14 - 22-Jun-26 |
| Unknown* | 3 | €2.50 | SI Trade |
10:19:23 - 22-Jun-26 |
| Unknown* | 3 | €2.50 | SI Trade |
10:19:23 - 22-Jun-26 |
| Unknown* | 1,200 | €2.49 | SI Trade |
10:05:14 - 22-Jun-26 |
| Unknown* | 1,200 | €2.49 | SI Trade |
10:05:14 - 22-Jun-26 |
| Unknown* | 10,000 | €2.50 | SI Trade |
08:34:24 - 22-Jun-26 |
| Unknown* | 2,000 | €2.4975 | SI Trade |
08:24:28 - 22-Jun-26 |
| Unknown* | 2,000 | €2.48 | SI Trade |
15:44:54 - 18-Jun-26 |
| Unknown* | 10,000 | €2.49 | SI Trade |
14:48:32 - 18-Jun-26 |
| Unknown* | 2 | €2.49 | SI Trade |
14:27:18 - 18-Jun-26 |
| Unknown* | 750 | €2.48 | SI Trade |
14:08:15 - 18-Jun-26 |
| Unknown* | 750 | €2.48 | SI Trade |
14:08:15 - 18-Jun-26 |
| Unknown* | 1 | €2.49 | SI Trade |
13:55:06 - 18-Jun-26 |
| Unknown* | 2 | €2.49 | SI Trade |
13:43:57 - 18-Jun-26 |
| Unknown* | 50 | €2.49 | SI Trade |
13:34:27 - 18-Jun-26 |
| Unknown* | 25 | €2.48 | SI Trade |
13:33:46 - 18-Jun-26 |
| Unknown* | 40 | €2.49 | SI Trade |
13:33:08 - 18-Jun-26 |
| Unknown* | 100 | €2.495 | SI Trade |
11:21:40 - 18-Jun-26 |
| Unknown* | 200 | €2.48 | SI Trade |
09:49:02 - 18-Jun-26 |
| Unknown* | 200 | €2.48 | SI Trade |
09:28:07 - 18-Jun-26 |
| Unknown* | 500 | €2.495 | SI Trade |
09:18:52 - 18-Jun-26 |
| Unknown* | 100 | €2.50 | SI Trade |
08:24:28 - 18-Jun-26 |
| Unknown* | 1 | €2.50 | SI Trade |
08:22:45 - 18-Jun-26 |
| Unknown* | 400 | €2.50 | SI Trade |
08:20:41 - 18-Jun-26 |
| Unknown* | 700 | €2.49 | SI Trade |
15:44:21 - 17-Jun-26 |
| Unknown* | 236 | €2.495 | SI Trade |
11:44:25 - 17-Jun-26 |
| Unknown* | 350 | €2.495 | SI Trade |
11:23:13 - 17-Jun-26 |
| Unknown* | 2 | €2.50 | SI Trade |
08:16:56 - 17-Jun-26 |
| Unknown* | 2 | €2.5175 | SI Trade |
16:17:33 - 16-Jun-26 |
| Unknown* | 1 | €2.5175 | SI Trade |
16:14:02 - 16-Jun-26 |
| Unknown* | 1 | €2.5175 | SI Trade |
16:13:28 - 16-Jun-26 |
| Unknown* | 2,400 | €2.5075 | SI Trade |
14:45:41 - 16-Jun-26 |
| Unknown* | 10,000 | €2.515 | SI Trade |
13:51:43 - 16-Jun-26 |
| Unknown* | 200 | €2.525 | SI Trade |
09:55:18 - 16-Jun-26 |
| Unknown* | 10 | €2.54 | SI Trade |
08:50:13 - 16-Jun-26 |
| Unknown* | 500 | €2.5375 | SI Trade |
08:24:49 - 16-Jun-26 |
| Unknown* | 6 | €2.5325 | SI Trade |
16:16:31 - 15-Jun-26 |
| Unknown* | 2 | €2.535 | SI Trade |
16:09:41 - 15-Jun-26 |
| Unknown* | 48 | €2.535 | SI Trade |
15:59:57 - 15-Jun-26 |
| Unknown* | 200 | €2.515 | SI Trade |
15:05:54 - 15-Jun-26 |
| Unknown* | 1,500 | €2.515 | SI Trade |
14:05:44 - 15-Jun-26 |
| Unknown* | 80 | €2.53 | SI Trade |
13:32:56 - 15-Jun-26 |
| Unknown* | 250 | €2.515 | SI Trade |
13:24:38 - 15-Jun-26 |
| Unknown* | 250 | €2.515 | SI Trade |
13:24:38 - 15-Jun-26 |
| Unknown* | 226 | €2.52 | SI Trade |
12:44:25 - 15-Jun-26 |
| Unknown* | 13,088 | €2.525 | SI Trade |
10:34:39 - 15-Jun-26 |
| Unknown* | 13,088 | €2.525 | SI Trade |
10:34:39 - 15-Jun-26 |
| Unknown* | 2,000 | €2.535 | SI Trade |
10:08:45 - 15-Jun-26 |
| Unknown* | 100 | €2.535 | SI Trade |
10:08:44 - 15-Jun-26 |