| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €2.55 | SI Trade |
14:41:43 - 21-May-26 |
| Unknown* | 20 | €2.5575 | SI Trade |
14:41:21 - 21-May-26 |
| Unknown* | 500 | €2.55 | SI Trade |
14:38:27 - 21-May-26 |
| Unknown* | 1,000 | €2.55 | SI Trade |
14:31:23 - 21-May-26 |
| Unknown* | 10 | €2.565 | SI Trade |
14:14:12 - 21-May-26 |
| Unknown* | 1 | €2.565 | SI Trade |
13:50:08 - 21-May-26 |
| Unknown* | 1,000 | €2.5575 | SI Trade |
11:40:23 - 21-May-26 |
| Unknown* | 12 | €2.5675 | SI Trade |
11:35:46 - 21-May-26 |
| Unknown* | 1,085 | €2.5675 | SI Trade |
11:32:22 - 21-May-26 |
| Unknown* | 2,000 | €2.575 | SI Trade |
11:21:11 - 21-May-26 |
| Unknown* | 2 | €2.585 | SI Trade |
11:04:29 - 21-May-26 |
| Unknown* | 1,500 | €2.5875 | SI Trade |
10:27:31 - 21-May-26 |
| Unknown* | 1 | €2.585 | SI Trade |
09:19:00 - 21-May-26 |
| Unknown* | 404 | €2.5825 | SI Trade |
09:06:17 - 21-May-26 |
| Unknown* | 400 | €2.5825 | SI Trade |
09:06:17 - 21-May-26 |
| Unknown* | 67 | €2.5825 | SI Trade |
09:06:17 - 21-May-26 |
| Unknown* | 10 | €2.58 | SI Trade |
08:30:46 - 21-May-26 |
| Unknown* | 2 | €2.58 | SI Trade |
08:27:03 - 21-May-26 |
| Unknown* | 77 | €2.58 | SI Trade |
08:11:45 - 21-May-26 |
| Unknown* | 180 | €2.58 | SI Trade |
08:05:17 - 21-May-26 |
| Unknown* | 1,500 | €2.585 | SI Trade |
15:39:03 - 20-May-26 |
| Unknown* | 1,500 | €2.585 | SI Trade |
15:39:03 - 20-May-26 |
| Unknown* | 4 | €2.59 | SI Trade |
14:52:46 - 20-May-26 |
| Unknown* | 10 | €2.545 | SI Trade |
09:17:46 - 20-May-26 |
| Unknown* | 500 | €2.545 | SI Trade |
09:12:57 - 20-May-26 |
| Unknown* | 4 | €2.545 | SI Trade |
09:12:08 - 20-May-26 |
| Unknown* | 69 | €2.55 | SI Trade |
16:23:49 - 19-May-26 |
| Unknown* | 22 | €2.555 | SI Trade |
16:14:22 - 19-May-26 |
| Unknown* | 2,400 | €2.5475 | SI Trade |
15:43:04 - 19-May-26 |
| Unknown* | 1,000 | €2.55 | SI Trade |
15:02:27 - 19-May-26 |
| Unknown* | 1 | €2.565 | SI Trade |
13:26:33 - 19-May-26 |
| Unknown* | 4,000 | €2.545 | SI Trade |
10:32:02 - 19-May-26 |
| Unknown* | 893 | €2.56 | SI Trade |
15:51:47 - 18-May-26 |
| Unknown* | 36 | €2.555 | SI Trade |
14:36:35 - 18-May-26 |
| Unknown* | 15 | €2.555 | SI Trade |
14:25:25 - 18-May-26 |
| Unknown* | 253 | €2.555 | SI Trade |
13:00:09 - 18-May-26 |
| Unknown* | 1,500 | €2.5475 | SI Trade |
12:54:52 - 18-May-26 |
| Unknown* | 1,500 | €2.5475 | SI Trade |
12:54:52 - 18-May-26 |
| Unknown* | 181 | €2.53 | SI Trade |
11:07:41 - 18-May-26 |
| Unknown* | 40 | €2.54 | SI Trade |
10:38:25 - 18-May-26 |
| Unknown* | 100 | €2.5475 | SI Trade |
10:09:56 - 18-May-26 |
| Unknown* | 170 | €2.54 | SI Trade |
10:04:32 - 18-May-26 |
| Unknown* | 170 | €2.54 | SI Trade |
10:04:32 - 18-May-26 |
| Unknown* | 500 | €2.54 | SI Trade |
10:01:03 - 18-May-26 |
| Unknown* | 154 | €2.545 | SI Trade |
09:36:53 - 18-May-26 |
| Unknown* | 300 | €2.545 | SI Trade |
09:25:11 - 18-May-26 |
| Unknown* | 300 | €2.545 | SI Trade |
09:25:11 - 18-May-26 |
| Unknown* | 5 | €2.56 | SI Trade |
08:53:39 - 18-May-26 |
| Unknown* | 2,200 | €2.545 | SI Trade |
08:20:06 - 18-May-26 |
| Unknown* | 2 | €2.57 | SI Trade |
16:24:02 - 15-May-26 |
| Unknown* | 100 | €2.58 | SI Trade |
13:39:23 - 15-May-26 |
| Unknown* | 115 | €2.575 | SI Trade |
13:16:22 - 15-May-26 |
| Unknown* | 300 | €2.575 | SI Trade |
12:58:19 - 15-May-26 |
| Unknown* | 500 | €2.575 | SI Trade |
12:29:28 - 15-May-26 |
| Unknown* | 550 | €2.575 | SI Trade |
12:02:52 - 15-May-26 |
| Unknown* | 550 | €2.575 | SI Trade |
12:02:52 - 15-May-26 |
| Unknown* | 100 | €2.56 | SI Trade |
11:33:57 - 15-May-26 |
| Unknown* | 950 | €2.56 | SI Trade |
11:21:04 - 15-May-26 |
| Unknown* | 3,000 | €2.57 | SI Trade |
09:04:42 - 15-May-26 |
| Unknown* | 3 | €2.575 | SI Trade |
08:46:06 - 15-May-26 |
| Unknown* | 2 | €2.56 | SI Trade |
08:37:55 - 15-May-26 |
| Unknown* | 87 | €2.557866 | Currency Conversion Negotiated Trade |
08:37:52 - 15-May-26 |
| Unknown* | 265 | €2.515 | SI Trade |
08:14:43 - 15-May-26 |
| Unknown* | 50 | €2.515 | SI Trade |
15:44:38 - 13-May-26 |
| Unknown* | 14 | €2.525 | SI Trade |
15:21:33 - 13-May-26 |
| Unknown* | 2,000 | €2.52 | SI Trade |
14:46:14 - 13-May-26 |
| Unknown* | 173 | €2.505 | SI Trade |
14:06:28 - 13-May-26 |
| Unknown* | 3,500 | €2.51 | SI Trade |
13:54:55 - 13-May-26 |
| Unknown* | 250 | €2.51 | SI Trade |
13:49:45 - 13-May-26 |
| Unknown* | 1,000 | €2.52 | SI Trade |
13:16:41 - 13-May-26 |
| Unknown* | 10,000 | €2.515 | SI Trade |
13:10:35 - 13-May-26 |
| Unknown* | 10,000 | €2.515 | SI Trade |
13:10:35 - 13-May-26 |
| Unknown* | 250 | €2.525 | SI Trade |
12:58:03 - 13-May-26 |
| Unknown* | 25 | €2.515 | SI Trade |
11:47:51 - 13-May-26 |
| Unknown* | 2,800 | €2.51 | SI Trade |
11:45:23 - 13-May-26 |
| Unknown* | 2,800 | €2.51 | SI Trade |
11:45:23 - 13-May-26 |
| Unknown* | 1,555 | €2.525 | SI Trade |
10:54:42 - 13-May-26 |
| Unknown* | 10 | €2.53 | SI Trade |
10:30:22 - 13-May-26 |
| Unknown* | 39 | €2.525 | SI Trade |
09:50:40 - 13-May-26 |
| Unknown* | 100 | €2.5375 | SI Trade |
09:45:14 - 13-May-26 |
| Unknown* | 1,000 | €2.535 | SI Trade |
08:56:14 - 13-May-26 |
| Unknown* | 3,900 | €2.5325 | SI Trade |
08:27:44 - 13-May-26 |
| Unknown* | 200 | €2.525 | SI Trade |
08:19:53 - 13-May-26 |
| Unknown* | 454 | €2.575 | SI Trade |
08:08:00 - 13-May-26 |
| Unknown* | 520 | €2.585 | SI Trade |
15:58:42 - 12-May-26 |
| Unknown* | 227 | €2.5825 | SI Trade |
15:09:05 - 12-May-26 |
| Unknown* | 4,000 | €2.575 | SI Trade |
15:04:15 - 12-May-26 |
| Unknown* | 1,420 | €2.575 | SI Trade |
14:56:22 - 12-May-26 |
| Unknown* | 180 | €2.575 | SI Trade |
14:55:47 - 12-May-26 |
| Unknown* | 350 | €2.575 | SI Trade |
14:53:29 - 12-May-26 |
| Unknown* | 500 | €2.58 | SI Trade |
14:29:52 - 12-May-26 |
| Unknown* | 500 | €2.58 | SI Trade |
14:29:52 - 12-May-26 |
| Unknown* | 50 | €2.58 | SI Trade |
13:56:10 - 12-May-26 |
| Unknown* | 1,600 | €2.56 | SI Trade |
13:05:06 - 12-May-26 |
| Unknown* | 1,000 | €2.57 | SI Trade |
12:22:37 - 12-May-26 |
| Unknown* | 10,000 | €2.575 | SI Trade |
11:15:46 - 12-May-26 |
| Unknown* | 600 | €2.5775 | SI Trade |
10:01:00 - 12-May-26 |
| Unknown* | 1 | €2.5775 | SI Trade |
09:59:19 - 12-May-26 |
| Unknown* | 120 | €2.5775 | SI Trade |
09:49:50 - 12-May-26 |
| Unknown* | 1,460 | €2.58 | SI Trade |
09:31:30 - 12-May-26 |
| Unknown* | 115 | €2.57 | SI Trade |
09:27:36 - 12-May-26 |
| Unknown* | 115 | €2.57 | SI Trade |
09:27:36 - 12-May-26 |
| Unknown* | 1,000 | €2.60 | SI Trade |
08:36:58 - 12-May-26 |
| Unknown* | 20 | €2.605 | SI Trade |
08:33:06 - 12-May-26 |
| Unknown* | 5,000 | €2.60 | SI Trade |
08:25:25 - 12-May-26 |
| Unknown* | 48 | €2.60 | SI Trade |
08:18:28 - 12-May-26 |
| Unknown* | 458 | €2.62 | SI Trade |
08:06:33 - 12-May-26 |
| Unknown* | 2,000 | €2.61 | SI Trade |
08:05:10 - 12-May-26 |
| Unknown* | 2,000 | €2.61 | SI Trade |
08:05:10 - 12-May-26 |
| Unknown* | 200 | €2.635 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 24,974 | €2.5975 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 17 | €2.505 | SI Trade |
16:24:52 - 11-May-26 |
| Unknown* | 26 | €2.5025 | SI Trade |
16:13:01 - 11-May-26 |
| Unknown* | 169 | €2.505 | SI Trade |
13:29:17 - 11-May-26 |
| Unknown* | 169 | €2.505 | SI Trade |
13:29:17 - 11-May-26 |
| Unknown* | 258 | €2.505 | SI Trade |
13:29:05 - 11-May-26 |
| Unknown* | 258 | €2.505 | SI Trade |
13:29:05 - 11-May-26 |
| Unknown* | 289 | €2.5075 | SI Trade |
13:28:51 - 11-May-26 |
| Unknown* | 102 | €2.505 | SI Trade |
12:45:03 - 11-May-26 |
| Unknown* | 102 | €2.505 | SI Trade |
12:45:03 - 11-May-26 |
| Unknown* | 1 | €2.51 | SI Trade |
12:00:36 - 11-May-26 |
| Unknown* | 4 | €2.465 | SI Trade |
09:41:22 - 11-May-26 |
| Unknown* | 10 | €2.47 | SI Trade |
09:38:15 - 11-May-26 |
| Unknown* | 2 | €2.47 | SI Trade |
09:27:13 - 11-May-26 |
| Unknown* | 50 | €2.47 | SI Trade |
08:59:39 - 11-May-26 |
| Unknown* | 998 | €2.47 | SI Trade |
08:58:38 - 11-May-26 |
| Unknown* | 110 | €2.455 | SI Trade |
08:54:54 - 11-May-26 |
| Unknown* | 3,000 | €2.485 | SI Trade |
08:45:17 - 11-May-26 |
| Unknown* | 2,000 | €2.4925 | SI Trade |
08:31:47 - 11-May-26 |
| Unknown* | 100 | €2.4925 | SI Trade |
08:29:19 - 11-May-26 |
| Unknown* | 750 | €2.50 | SI Trade |
16:22:56 - 08-May-26 |
| Unknown* | 2 | €2.5025 | SI Trade |
16:22:46 - 08-May-26 |
| Unknown* | 341 | €2.505 | SI Trade |
16:08:28 - 08-May-26 |
| Unknown* | 2 | €2.505 | SI Trade |
16:05:36 - 08-May-26 |
| Unknown* | 60 | €2.5025 | SI Trade |
15:59:54 - 08-May-26 |
| Unknown* | 10 | €2.51 | SI Trade |
15:06:47 - 08-May-26 |
| Unknown* | 20 | €2.515 | SI Trade |
13:12:34 - 08-May-26 |
| Unknown* | 1,344 | €2.505 | SI Trade |
12:46:00 - 08-May-26 |
| Unknown* | 100 | €2.515 | SI Trade |
12:19:58 - 08-May-26 |
| Unknown* | 6 | €2.52 | SI Trade |
11:55:34 - 08-May-26 |
| Unknown* | 3,250 | €2.515 | SI Trade |
10:36:28 - 08-May-26 |
| Unknown* | 3,250 | €2.515 | SI Trade |
10:36:28 - 08-May-26 |
| Unknown* | 52,051 | €2.505 | SI Trade |
10:03:26 - 08-May-26 |
| Unknown* | 20 | €2.525 | SI Trade |
09:17:33 - 08-May-26 |
| Unknown* | 3 | €2.54 | SI Trade |
08:50:58 - 08-May-26 |
| Unknown* | 172 | €2.54 | SI Trade |
08:19:34 - 08-May-26 |
| Unknown* | 50 | €2.54 | SI Trade |
16:11:48 - 07-May-26 |
| Unknown* | 800 | €2.55 | SI Trade |
15:08:35 - 07-May-26 |
| Unknown* | 1 | €2.555 | SI Trade |
14:45:29 - 07-May-26 |
| Unknown* | 480 | €2.56 | SI Trade |
14:39:21 - 07-May-26 |
| Unknown* | 2 | €2.56 | SI Trade |
14:36:09 - 07-May-26 |
| Unknown* | 165 | €2.56 | SI Trade |
13:54:07 - 07-May-26 |
| Unknown* | 165 | €2.56 | SI Trade |
13:54:07 - 07-May-26 |
| Unknown* | 10,000 | €2.60 | SI Trade |
13:08:45 - 07-May-26 |
| Unknown* | 10,000 | €2.60 | SI Trade |
13:08:45 - 07-May-26 |
| Unknown* | 5,147 | €2.61 | SI Trade |
09:37:33 - 07-May-26 |
| Unknown* | 2 | €2.60 | SI Trade |
09:24:09 - 07-May-26 |
| Unknown* | 250 | €2.60 | SI Trade |
09:20:40 - 07-May-26 |
| Unknown* | 10 | €2.615 | SI Trade |
09:19:47 - 07-May-26 |
| Unknown* | 22 | €2.60 | SI Trade |
08:58:08 - 07-May-26 |
| Unknown* | 1 | €2.615 | SI Trade |
08:51:37 - 07-May-26 |
| Unknown* | 1,500 | €2.60 | SI Trade |
15:42:01 - 06-May-26 |
| Unknown* | 1,000 | €2.605 | SI Trade |
15:17:31 - 06-May-26 |
| Unknown* | 1,000 | €2.605 | SI Trade |
15:17:31 - 06-May-26 |
| Unknown* | 1,910 | €2.605 | SI Trade |
11:33:18 - 06-May-26 |
| Unknown* | 1,650 | €2.59 | SI Trade |
11:08:40 - 06-May-26 |
| Unknown* | 393 | €2.58 | SI Trade |
10:21:36 - 06-May-26 |
| Unknown* | 2 | €2.59 | SI Trade |
08:29:39 - 06-May-26 |
| Unknown* | 300 | €2.575 | SI Trade |
08:10:41 - 06-May-26 |
| Unknown* | 500 | €2.565 | SI Trade |
15:37:54 - 05-May-26 |
| Unknown* | 20 | €2.57 | SI Trade |
15:18:22 - 05-May-26 |
| Unknown* | 20 | €2.57 | SI Trade |
15:18:22 - 05-May-26 |
| Unknown* | 1,000 | €2.575 | SI Trade |
14:18:38 - 05-May-26 |
| Unknown* | 892 | €2.575 | SI Trade |
12:08:53 - 05-May-26 |
| Unknown* | 1,000 | €2.565 | SI Trade |
11:12:40 - 05-May-26 |
| Unknown* | 1,000 | €2.565 | SI Trade |
11:12:40 - 05-May-26 |
| Unknown* | 311 | €2.565 | SI Trade |
11:10:59 - 05-May-26 |
| Unknown* | 311 | €2.565 | SI Trade |
11:10:59 - 05-May-26 |
| Unknown* | 1,000 | €2.565 | SI Trade |
10:55:22 - 05-May-26 |
| Unknown* | 372 | €2.565 | SI Trade |
09:52:46 - 05-May-26 |
| Unknown* | 88 | €2.565 | SI Trade |
09:48:14 - 05-May-26 |
| Unknown* | 415 | €2.55 | SI Trade |
09:30:31 - 05-May-26 |
| Unknown* | 2,000 | €2.56 | SI Trade |
09:28:55 - 05-May-26 |
| Unknown* | 30 | €2.56 | SI Trade |
09:10:03 - 05-May-26 |
| Unknown* | 2,500 | €2.55 | SI Trade |
08:39:12 - 05-May-26 |
| Unknown* | 2,500 | €2.55 | SI Trade |
08:39:12 - 05-May-26 |
| Unknown* | 65 | €2.555 | SI Trade |
16:24:51 - 30-Apr-26 |
| Unknown* | 218 | €2.555 | SI Trade |
16:23:36 - 30-Apr-26 |
| Unknown* | 218 | €2.555 | SI Trade |
16:18:17 - 30-Apr-26 |
| Unknown* | 218 | €2.555 | SI Trade |
16:18:17 - 30-Apr-26 |
| Unknown* | 2,000 | €2.55 | SI Trade |
15:59:06 - 30-Apr-26 |
| Unknown* | 187 | €2.5525 | SI Trade |
15:57:14 - 30-Apr-26 |
| Unknown* | 1,500 | €2.55 | SI Trade |
15:22:36 - 30-Apr-26 |
| Unknown* | 12 | €2.555 | SI Trade |
14:41:42 - 30-Apr-26 |
| Unknown* | 4 | €2.555 | SI Trade |
14:40:41 - 30-Apr-26 |
| Unknown* | 1,000 | €2.545 | SI Trade |
14:33:32 - 30-Apr-26 |
| Unknown* | 2,000 | €2.56 | SI Trade |
13:10:49 - 30-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
11:50:53 - 30-Apr-26 |
| Unknown* | 260 | €2.555 | SI Trade |
10:49:26 - 30-Apr-26 |
| Unknown* | 260 | €2.555 | SI Trade |
10:49:26 - 30-Apr-26 |