Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (0CQL) Share Price

Price $22.65 on 28-03-2025 at 08:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0CQL Shares
Last Trade: Unknown 0.00 at $22.41
Day's Volume: 0
Last Close: $22.65
Open: $0.00
ISIN: US00214Q3020
Day's Range $0.00 - $0.00
52wk Range: $22.65 - $28.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark Genomic Rev (0CQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.41 OTC Trade
17:13:05 - 27-Mar-25
Unknown* 1 $22.6365 OTC Trade
15:20:34 - 27-Mar-25
Unknown* 1 $22.6362 OTC Trade
15:20:33 - 27-Mar-25
Unknown* 0 $22.49 OTC Trade
14:08:36 - 27-Mar-25
Unknown* 1 $22.5741 OTC Trade
14:02:52 - 27-Mar-25
Unknown* 1 $22.5741 OTC Trade
14:02:51 - 27-Mar-25
Unknown* 1 $22.3584 OTC Trade
13:30:19 - 27-Mar-25
Unknown* 1 $22.3584 OTC Trade
13:30:18 - 27-Mar-25
Unknown* 0 $22.33 OTC Trade
13:30:15 - 27-Mar-25
Unknown* 0 $22.33 OTC Trade
13:30:11 - 27-Mar-25
See more Ark Genomic Rev trades

Ark Genomic Rev (0CQL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 22.65 22.65 22.65 22.65 0
27th Mar 2025 (Thu) 22.65 22.65 22.65 22.65 6
26th Mar 2025 (Wed) 22.65 22.65 22.65 22.65 5,160
25th Mar 2025 (Tue) 22.65 22.65 22.65 22.65 537
24th Mar 2025 (Mon) 22.65 22.65 22.65 22.65 3,701
21st Mar 2025 (Fri) 22.65 22.65 22.65 22.65 12,337
20th Mar 2025 (Thu) 22.65 22.65 22.65 22.65 11,230
19th Mar 2025 (Wed) 22.65 22.65 22.65 22.65 164
18th Mar 2025 (Tue) 22.65 22.65 22.65 22.65 14,332
17th Mar 2025 (Mon) 22.65 22.65 22.65 22.65 4,345
14th Mar 2025 (Fri) 22.65 22.65 22.65 22.65 9,727
13th Mar 2025 (Thu) 23.33 23.33 23.33 23.33 5,717
12th Mar 2025 (Wed) 23.33 23.33 23.33 23.33 3,288
11th Mar 2025 (Tue) 23.33 23.33 23.33 23.33 9,377
10th Mar 2025 (Mon) 23.33 23.33 23.33 23.33 3,247
7th Mar 2025 (Fri) 23.33 23.33 23.33 23.33 1,080
6th Mar 2025 (Thu) 23.33 23.33 23.33 23.33 517
5th Mar 2025 (Wed) 23.33 23.33 23.33 23.33 14,133
4th Mar 2025 (Tue) 26.06 26.06 26.06 26.06 1,199
3rd Mar 2025 (Mon) 26.06 26.06 26.06 26.06 2,841
28th Feb 2025 (Fri) 26.06 26.06 26.06 26.06 2,705
See more Ark Genomic Rev price history
FTSE 100 Latest
Value8,681.84
Change15.72

Login to your account

Forgot Password?

Not Registered