Price | $27.32768 on 28-11-2023 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0CQL Shares |
Last Trade: | Unknown 1.00 at $27.79 |
Day's Volume: | 3,963 |
Last Close: | $27.32768 |
Open: | $0.00 |
ISIN: | US00214Q3020 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $22.08 - $36.73 |
Market Capitalisation: | $N/A |
VWAP: | $27.63705 |
Shares in Issue: | N/A |
Recent Trades History Ark Genomic Rev (0CQL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $27.79 | Ordinary OTC Trade |
17:26:32 - 28-Nov-23 |
Unknown* | 10 | $27.825 | Ordinary OTC Trade |
17:25:10 - 28-Nov-23 |
Unknown* | 100 | $27.9499 | Ordinary OTC Trade |
16:40:04 - 28-Nov-23 |
Unknown* | 600 | $27.948 | Ordinary OTC Trade |
16:40:04 - 28-Nov-23 |
Unknown* | 100 | $27.9387 | Ordinary OTC Trade |
16:40:03 - 28-Nov-23 |
Unknown* | 1 | $27.84 | Ordinary OTC Trade |
16:35:14 - 28-Nov-23 |
Unknown* | 1 | $27.56786 | Ordinary OTC Trade |
16:29:52 - 28-Nov-23 |
Unknown* | 60 | $27.7925 | Ordinary OTC Trade |
16:27:59 - 28-Nov-23 |
Unknown* | 500 | $27.8613 | Ordinary OTC Trade |
16:24:36 - 28-Nov-23 |
Unknown* | 1 | $27.4398 | Ordinary OTC Trade |
15:30:59 - 28-Nov-23 |