Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (0CQL)

Price $27.32768 on 28-11-2023 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0CQL Shares
Last Trade: Unknown 1.00 at $27.79
Day's Volume: 3,963
Last Close: $27.32768
Open: $0.00
ISIN: US00214Q3020
Day's Range $0.00 - $0.00
52wk Range: $22.08 - $36.73
Market Capitalisation: $N/A
VWAP: $27.63705
Shares in Issue: N/A

Recent Trades History Ark Genomic Rev (0CQL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $27.79 Ordinary
OTC Trade
17:26:32 - 28-Nov-23
Unknown* 10 $27.825 Ordinary
OTC Trade
17:25:10 - 28-Nov-23
Unknown* 100 $27.9499 Ordinary
OTC Trade
16:40:04 - 28-Nov-23
Unknown* 600 $27.948 Ordinary
OTC Trade
16:40:04 - 28-Nov-23
Unknown* 100 $27.9387 Ordinary
OTC Trade
16:40:03 - 28-Nov-23
Unknown* 1 $27.84 Ordinary
OTC Trade
16:35:14 - 28-Nov-23
Unknown* 1 $27.56786 Ordinary
OTC Trade
16:29:52 - 28-Nov-23
Unknown* 60 $27.7925 Ordinary
OTC Trade
16:27:59 - 28-Nov-23
Unknown* 500 $27.8613 Ordinary
OTC Trade
16:24:36 - 28-Nov-23
Unknown* 1 $27.4398 Ordinary
OTC Trade
15:30:59 - 28-Nov-23

Share Price History for Ark Genomic Rev

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered