Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (0CQL) Share Price

Price $21.69 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0CQL Shares
Last Trade: Unknown 608.00 at $24.955
Day's Volume: 20,979
Last Close: $21.69
Open: $0.00
ISIN: US00214Q3020
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $26.80
Market Capitalisation: $N/A
VWAP: $25.00311
Shares in Issue: N/A

Ark Genomic Rev (0CQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 608 $24.955 OTC Trade
17:33:47 - 18-Jul-25
Unknown* 100 $24.9507 OTC Trade
17:33:47 - 18-Jul-25
Unknown* 6 $24.9627 OTC Trade
17:32:16 - 18-Jul-25
Unknown* 100 $24.962 OTC Trade
17:32:16 - 18-Jul-25
Unknown* 200 $24.965 OTC Trade
17:32:16 - 18-Jul-25
Unknown* 400 $24.965 OTC Trade
17:32:16 - 18-Jul-25
Unknown* 9,294 $24.962 OTC Trade
17:32:16 - 18-Jul-25
Unknown* 225 $25.058 OTC Trade
17:23:20 - 18-Jul-25
Unknown* 200 $25.0588 OTC Trade
17:23:20 - 18-Jul-25
Unknown* 3,600 $25.058 OTC Trade
17:23:20 - 18-Jul-25
See more Ark Genomic Rev trades

Ark Genomic Rev (0CQL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.69 21.69 21.69 21.69 20,979
17th Jul 2025 (Thu) 21.69 21.69 21.69 21.69 6,650
16th Jul 2025 (Wed) 21.69 21.69 21.69 21.69 367
15th Jul 2025 (Tue) 21.69 21.69 21.69 21.69 2,724
14th Jul 2025 (Mon) 21.69 21.69 21.69 21.69 2,503
11th Jul 2025 (Fri) 21.69 21.69 21.69 21.69 461
10th Jul 2025 (Thu) 21.69 21.69 21.69 21.69 3,273
9th Jul 2025 (Wed) 21.69 21.69 21.69 21.69 816
8th Jul 2025 (Tue) 21.69 21.69 21.69 21.69 2,899
7th Jul 2025 (Mon) 21.69 21.69 21.69 21.69 6,614
4th Jul 2025 (Fri) 21.69 21.69 21.69 21.69 0
3rd Jul 2025 (Thu) 21.69 21.69 21.69 21.69 1,141
2nd Jul 2025 (Wed) 21.69 21.69 21.69 21.69 8,955
1st Jul 2025 (Tue) 21.69 21.69 21.69 21.69 30,992
30th Jun 2025 (Mon) 21.69 21.69 21.69 21.69 8,747
27th Jun 2025 (Fri) 21.69 21.69 21.69 21.69 365
26th Jun 2025 (Thu) 21.69 21.69 21.69 21.69 1,442
25th Jun 2025 (Wed) 21.69 21.69 21.69 21.69 9,674
24th Jun 2025 (Tue) 21.69 21.69 21.69 21.69 3,716
23rd Jun 2025 (Mon) 21.69 21.69 21.69 21.69 3,246
20th Jun 2025 (Fri) 21.69 21.69 21.69 21.69 14,224
19th Jun 2025 (Thu) 21.69 21.69 21.69 21.69 0
See more Ark Genomic Rev price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered