| Price | $25.60848 on 26-07-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0CQL Shares | |
| Last Trade: | Unknown 15.00 at $27.1297 |
| Day's Volume: | 1,606 |
| Last Close: | $25.60848 |
| Open: | $0.00 |
| ISIN: | US00214Q3020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.08 - $36.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.15191 |
| Shares in Issue: | N/A |
Recent Trades History Ark Genomic Rev (0CQL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $27.1297 | OTC Trade |
18:08:53 - 26-Jul-24 |
| Unknown* | 62 | $26.9624 | OTC Trade |
17:40:54 - 26-Jul-24 |
| Unknown* | 100 | $27.002 | OTC Trade |
16:36:46 - 26-Jul-24 |
| Unknown* | 1 | $27.075 | OTC Trade |
16:32:39 - 26-Jul-24 |
| Unknown* | 1 | $27.04 | OTC Trade |
16:23:19 - 26-Jul-24 |
| Unknown* | 1 | $27.16 | OTC Trade |
15:54:43 - 26-Jul-24 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:19:40 - 26-Jul-24 |
| Unknown* | 5 | $27.20 | OTC Trade |
14:41:43 - 26-Jul-24 |
| Unknown* | 365 | $27.55 | OTC Trade |
13:59:05 - 26-Jul-24 |
| Unknown* | 0 | $27.59 | OTC Trade |
13:48:03 - 26-Jul-24 |
