| Price | $27.32768 on 28-11-2023 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0CQL Shares | |
| Last Trade: | Unknown 1.00 at $27.79 |
| Day's Volume: | 3,963 |
| Last Close: | $27.32768 |
| Open: | $0.00 |
| ISIN: | US00214Q3020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.08 - $36.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.63705 |
| Shares in Issue: | N/A |
Recent Trades History Ark Genomic Rev (0CQL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.79 | Ordinary OTC Trade |
17:26:32 - 28-Nov-23 |
| Unknown* | 10 | $27.825 | Ordinary OTC Trade |
17:25:10 - 28-Nov-23 |
| Unknown* | 100 | $27.9499 | Ordinary OTC Trade |
16:40:04 - 28-Nov-23 |
| Unknown* | 600 | $27.948 | Ordinary OTC Trade |
16:40:04 - 28-Nov-23 |
| Unknown* | 100 | $27.9387 | Ordinary OTC Trade |
16:40:03 - 28-Nov-23 |
| Unknown* | 1 | $27.84 | Ordinary OTC Trade |
16:35:14 - 28-Nov-23 |
| Unknown* | 1 | $27.56786 | Ordinary OTC Trade |
16:29:52 - 28-Nov-23 |
| Unknown* | 60 | $27.7925 | Ordinary OTC Trade |
16:27:59 - 28-Nov-23 |
| Unknown* | 500 | $27.8613 | Ordinary OTC Trade |
16:24:36 - 28-Nov-23 |
| Unknown* | 1 | $27.4398 | Ordinary OTC Trade |
15:30:59 - 28-Nov-23 |
