Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (0CQL) Share Price

Price $21.69 on 08-07-2025 at 13:31:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0CQL Shares
Last Trade: Unknown 1,528.00 at $24.6886
Day's Volume: 2,894
Last Close: $21.69
Open: $0.00
ISIN: US00214Q3020
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $26.80
Market Capitalisation: $N/A
VWAP: $24.66232
Shares in Issue: N/A

Ark Genomic Rev (0CQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,528 $24.6886 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 866 $24.6886 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 100 $24.67 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $24.51821 OTC Trade
14:30:10 - 08-Jul-25
Unknown* 0 $24.50945 OTC Trade
14:30:07 - 08-Jul-25
Unknown* 0 $24.51595 OTC Trade
14:30:05 - 08-Jul-25
Unknown* 200 $24.502 OTC Trade
14:30:00 - 08-Jul-25
Unknown* 99 $24.58 OTC Trade
08:19:42 - 08-Jul-25
Unknown* 101 $24.43 OTC Trade
08:17:54 - 08-Jul-25
Unknown* 80 $24.2196 OTC Trade
19:30:28 - 07-Jul-25
See more Ark Genomic Rev trades

Ark Genomic Rev (0CQL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 21.69 21.69 21.69 21.69 6,614
4th Jul 2025 (Fri) 21.69 21.69 21.69 21.69 0
3rd Jul 2025 (Thu) 21.69 21.69 21.69 21.69 1,141
2nd Jul 2025 (Wed) 21.69 21.69 21.69 21.69 8,955
1st Jul 2025 (Tue) 21.69 21.69 21.69 21.69 30,992
30th Jun 2025 (Mon) 21.69 21.69 21.69 21.69 8,747
27th Jun 2025 (Fri) 21.69 21.69 21.69 21.69 365
26th Jun 2025 (Thu) 21.69 21.69 21.69 21.69 1,442
25th Jun 2025 (Wed) 21.69 21.69 21.69 21.69 9,674
24th Jun 2025 (Tue) 21.69 21.69 21.69 21.69 3,716
23rd Jun 2025 (Mon) 21.69 21.69 21.69 21.69 3,246
20th Jun 2025 (Fri) 21.69 21.69 21.69 21.69 14,224
19th Jun 2025 (Thu) 21.69 21.69 21.69 21.69 0
18th Jun 2025 (Wed) 21.69 21.69 21.69 21.69 8,663
17th Jun 2025 (Tue) 21.69 21.69 21.69 21.69 10,057
16th Jun 2025 (Mon) 21.69 21.69 21.69 21.69 21,620
13th Jun 2025 (Fri) 21.69 21.69 21.69 21.69 6,746
12th Jun 2025 (Thu) 21.69 21.69 21.69 21.69 1,483
11th Jun 2025 (Wed) 21.69 21.69 21.69 21.69 1,088
10th Jun 2025 (Tue) 21.69 21.69 21.69 21.69 4,603
9th Jun 2025 (Mon) 21.69 21.69 21.69 21.69 593
See more Ark Genomic Rev price history
FTSE 100 Latest
Value8,842.09
Change35.56

Login to your account

Forgot Password?

Not Registered